币安银行 Historical Data

币安银行 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000138
+0.00%
$ 13,792 $ 960
Dec 28, 2 AM $ 0.0000138
+0.00%
$ 13,776 $ 770
Dec 27, 5 PM $ 0.0000135
+0.00%
$ 13,521 $ 754
Dec 27, 2 PM $ 0.0000134
-0.17%
$ 13,448 $ 733
Dec 27, 1 PM $ 0.0000135
+0.00%
$ 13,511 $ 715
Dec 27, 8 AM $ 0.0000133
+0.25%
$ 13,252 $ 664
Dec 26, 3 PM $ 0.0000131
+0.00%
$ 13,143 $ 629
Dec 26, 2 PM $ 0.0000132
+0.11%
$ 13,240 $ 630
Dec 26, 1 PM $ 0.0000131
+1.35%
$ 13,127 $ 581
Dec 25, 9 PM $ 0.0000126
+0.00%
$ 12,587 $ 447
Dec 25, 3 PM $ 0.0000123
+1.48%
$ 12,282 $ 375
Dec 25, 2 PM $ 0.0000121
+0.00%
$ 12,149 $ 371
Dec 24, 6 PM $ 0.0000123
+0.00%
$ 12,260 $ 326
Dec 23, 12 PM $ 0.0000123
+0.00%
$ 12,334 $ 283
Dec 23, 11 AM $ 0.0000124
+0.00%
$ 12,358 $ 284
Dec 22, 4 PM $ 0.0000126
-0.21%
$ 12,589 $ 270
Dec 22, 1 PM $ 0.0000127
+0.00%
$ 12,667 $ 253
Dec 21, 8 AM $ 0.0000125
+0.00%
$ 12,458 $ 190
Dec 20, 2 PM $ 0.0000125
-0.18%
$ 12,527 $ 189
Dec 20, 3 AM $ 0.0000128
+0.00%
$ 12,769 $ 143
Dec 19, 6 AM $ 0.0000129
+0.00%
$ 12,921 $ 9,060
Dec 18, 11 PM $ 0.0000127
+0.00%
$ 12,734 $ 8,881
Dec 18, 4 PM $ 0.0000129
+0.00%
$ -- $ 9,190
Dec 18, 9 AM $ 0.0000128
+0.00%
$ 12,833 $ 8,986
Dec 18, 8 AM $ 0.0000128
+0.00%
$ 12,776 $ 8,959
Dec 17, 2 PM $ 0.0000132
+0.00%
$ 13,165 $ 9,214
Dec 15, 9 PM $ 0.000013
+0.00%
$ 13,041 $ 8,915
Dec 15, 8 PM $ 0.000013
+0.00%
$ 13,046 $ 8,925
Dec 15, 2 PM $ 0.0000138
+0.00%
$ 13,832 $ 9,378
Dec 15, 1 PM $ 0.0000138
+1.44%
$ 13,760 $ 9,333
Dec 15, 12 PM $ 0.0000135
+0.00%
$ 13,541 $ 9,244
Dec 15, 6 AM $ 0.0000136
+0.00%
$ 13,578 $ 9,255
Dec 14, 4 PM $ 0.0000134
+0.00%
$ 13,383 $ 9,196
Dec 12, 3 PM $ 0.0000142
+2.82%
$ 14,248 $ 8,808
Dec 12, 12 PM $ 0.0000138
+0.50%
$ 13,780 $ 8,583
Dec 11, 1 PM $ 0.0000132
+0.00%
$ 13,216 $ 8,367
Dec 11, 12 AM $ 0.0000136
+0.00%
$ 13,567 $ 8,385
Dec 10, 3 PM $ 0.0000143
-0.04%
$ 14,264 $ 8,289
Dec 10, 9 AM $ 0.0000143
+0.00%
$ 14,324 $ 8,314
Dec 10, 5 AM $ 0.0000144
+0.00%
$ 14,351 $ 8,291
Dec 9, 2 PM $ 0.0000146
-0.66%
$ 14,599 $ 8,112
Dec 9, 10 AM $ 0.0000147
+0.00%
$ 14,665 $ 8,097
Dec 9, 9 AM $ 0.0000149
-1.93%
$ 14,858 $ 8,057
Dec 9, 8 AM $ 0.0000152
+0.00%
$ 15,174 $ 8,024
Dec 9, 2 AM $ 0.0000151
-16.15%
$ 15,065 $ 7,898
Dec 9, 1 AM $ 0.000018
+0.00%
$ 17,971 $ 7,290
Dec 9, 12 AM $ 0.000018
+0.00%
$ 18,020 $ 7,254
Dec 8, 4 PM $ 0.0000181
+0.00%
$ -- $ 7,227
Dec 8, 3 PM $ 0.000019
+0.00%
$ 19,005 $ 7,175
Dec 8, 2 PM $ 0.000019
+0.27%
$ 19,016 $ 7,262