Wunder Social Historical Data

WUNDER
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00026
+0.00%
$ -- $ 3
Jul 21, 2025 $ 0.00026
-0.76%
$ 2.08 million $ 3
Jul 20, 2025 $ 0.000262
-0.76%
$ 2.1 million $ 3
Jul 19, 2025 $ 0.000264
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.000264
-0.75%
$ 2.11 million $ 4
Jul 17, 2025 $ 0.000266
-2.21%
$ 2.13 million $ 133
Jul 16, 2025 $ 0.000272
-0.37%
$ 2.18 million $ 31
Jul 15, 2025 $ 0.000273
-1.09%
$ 2.18 million $ 29
Jul 14, 2025 $ 0.000276
-3.50%
$ 2.21 million $ 87
Jul 13, 2025 $ 0.000294
+0.00%
$ -- $ 9
Jul 12, 2025 $ 0.000294
-2.00%
$ 2.35 million $ 9
Jul 11, 2025 $ 0.0003
-5.06%
$ 2.4 million $ 335
Jul 10, 2025 $ 0.000316
-5.95%
$ 2.53 million $ 1,437
Jul 9, 2025 $ 0.000336
+42.98%
$ 2.69 million $ 734
Jul 8, 2025 $ 0.000236
+0.00%
$ 1.89 million $ 2,342
Jul 7, 2025 $ 0.000236
-3.28%
$ 1.89 million $ 36
Jul 4, 2025 $ 0.000248
+0.00%
$ -- $ 10
Jul 3, 2025 $ 0.000248
-3.13%
$ 1.98 million $ 181
Jul 2, 2025 $ 0.000256
-11.42%
$ 2.05 million $ 30
Jul 1, 2025 $ 0.000289
-3.99%
$ 2.31 million $ 20
Jun 30, 2025 $ 0.000301
-3.83%
$ 2.41 million $ 93
Jun 29, 2025 $ 0.000313
+0.00%
$ 2.5 million $ 117
Jun 28, 2025 $ 0.000313
+0.00%
$ 2.5 million $ 3
Jun 27, 2025 $ 0.000313
-0.95%
$ 2.5 million $ 7
Jun 26, 2025 $ 0.000316
-2.77%
$ 2.53 million $ 109
Jun 25, 2025 $ 0.000325
-0.91%
$ 2.6 million $ 4
Jun 24, 2025 $ 0.000328
+0.92%
$ 2.62 million $ 260
Jun 22, 2025 $ 0.000327
+0.00%
$ 2.62 million $ 1
Jun 21, 2025 $ 0.000327
-2.68%
$ 2.62 million $ 3
Jun 20, 2025 $ 0.000336
-1.75%
$ 2.69 million $ 66
Jun 19, 2025 $ 0.000342
-1.16%
$ 2.74 million $ 187
Jun 18, 2025 $ 0.000346
+1.76%
$ 2.77 million $ 81
Jun 17, 2025 $ 0.00034
+0.89%
$ 2.72 million $ 9
Jun 16, 2025 $ 0.000337
+1.51%
$ 2.7 million $ 34
Jun 15, 2025 $ 0.000332
-2.64%
$ 2.66 million $ 24
Jun 14, 2025 $ 0.000341
-3.40%
$ 2.73 million $ 50
Jun 13, 2025 $ 0.000316
+3.27%
$ 2.53 million $ 115
Jun 12, 2025 $ 0.000306
+0.66%
$ 2.45 million $ 967
Jun 11, 2025 $ 0.000304
-0.33%
$ 2.43 million $ 26
Jun 10, 2025 $ 0.000305
-2.56%
$ 2.44 million $ 215
Jun 9, 2025 $ 0.000313
-3.69%
$ 2.5 million $ 280
Jun 8, 2025 $ 0.000325
-37.86%
$ 2.6 million $ 1,659
Jun 7, 2025 $ 0.000523
-4.39%
$ 4.18 million $ 181
Jun 6, 2025 $ 0.000547
-0.55%
$ 4.38 million $ 112
Jun 5, 2025 $ 0.00055
-26.17%
$ 4.4 million $ 1,425
Jun 4, 2025 $ 0.000745
-37.92%
$ 5.96 million $ 992
Jun 3, 2025 $ 0.0012
-12.85%
$ 9.6 million $ 744
Jun 2, 2025 $ 0.0019
+35.18%
$ 15.22 million $ 11,336
Jun 1, 2025 $ 0.00129
+2.55%
$ 11.26 million $ 26,209
May 31, 2025 $ 0.00126
+31.07%
$ 10.06 million $ 11,716
Download