Wunder Social Historical Data

WUNDER
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00026
+0.00%
$-- $3
Jul 21, 2025 $0.00026
-0.76%
$2.08 million $3
Jul 20, 2025 $0.000262
-0.76%
$2.1 million $3
Jul 19, 2025 $0.000264
+0.00%
$-- $4
Jul 18, 2025 $0.000264
-0.75%
$2.11 million $4
Jul 17, 2025 $0.000266
-2.21%
$2.13 million $133
Jul 16, 2025 $0.000272
-0.37%
$2.18 million $31
Jul 15, 2025 $0.000273
-1.09%
$2.18 million $29
Jul 14, 2025 $0.000276
-3.50%
$2.21 million $87
Jul 13, 2025 $0.000294
+0.00%
$-- $9
Jul 12, 2025 $0.000294
-2.00%
$2.35 million $9
Jul 11, 2025 $0.0003
-5.06%
$2.4 million $335
Jul 10, 2025 $0.000316
-5.95%
$2.53 million $1,437
Jul 9, 2025 $0.000336
+42.98%
$2.69 million $734
Jul 8, 2025 $0.000236
+0.00%
$1.89 million $2,342
Jul 7, 2025 $0.000236
-3.28%
$1.89 million $36
Jul 4, 2025 $0.000248
+0.00%
$-- $10
Jul 3, 2025 $0.000248
-3.13%
$1.98 million $181
Jul 2, 2025 $0.000256
-11.42%
$2.05 million $30
Jul 1, 2025 $0.000289
-3.99%
$2.31 million $20
Jun 30, 2025 $0.000301
-3.83%
$2.41 million $93
Jun 29, 2025 $0.000313
+0.00%
$2.5 million $117
Jun 28, 2025 $0.000313
+0.00%
$2.5 million $3
Jun 27, 2025 $0.000313
-0.95%
$2.5 million $7
Jun 26, 2025 $0.000316
-2.77%
$2.53 million $109
Jun 25, 2025 $0.000325
-0.91%
$2.6 million $4
Jun 24, 2025 $0.000328
+0.92%
$2.62 million $260
Jun 22, 2025 $0.000327
+0.00%
$2.62 million $1
Jun 21, 2025 $0.000327
-2.68%
$2.62 million $3
Jun 20, 2025 $0.000336
-1.75%
$2.69 million $66
Jun 19, 2025 $0.000342
-1.16%
$2.74 million $187
Jun 18, 2025 $0.000346
+1.76%
$2.77 million $81
Jun 17, 2025 $0.00034
+0.89%
$2.72 million $9
Jun 16, 2025 $0.000337
+1.51%
$2.7 million $34
Jun 15, 2025 $0.000332
-2.64%
$2.66 million $24
Jun 14, 2025 $0.000341
-3.40%
$2.73 million $50
Jun 13, 2025 $0.000316
+3.27%
$2.53 million $115
Jun 12, 2025 $0.000306
+0.66%
$2.45 million $967
Jun 11, 2025 $0.000304
-0.33%
$2.43 million $26
Jun 10, 2025 $0.000305
-2.56%
$2.44 million $215
Jun 9, 2025 $0.000313
-3.69%
$2.5 million $280
Jun 8, 2025 $0.000325
-37.86%
$2.6 million $1,659
Jun 7, 2025 $0.000523
-4.39%
$4.18 million $181
Jun 6, 2025 $0.000547
-0.55%
$4.38 million $112
Jun 5, 2025 $0.00055
-26.17%
$4.4 million $1,425
Jun 4, 2025 $0.000745
-37.92%
$5.96 million $992
Jun 3, 2025 $0.0012
-12.85%
$9.6 million $744
Jun 2, 2025 $0.0019
+35.18%
$15.22 million $11,336
Jun 1, 2025 $0.00129
+2.55%
$11.26 million $26,209
May 31, 2025 $0.00126
+31.07%
$10.06 million $11,716
Download