Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wunder Social Historical Data

WUNDER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.00026
+0.00%
$-- $3
Jul 21, 2025 $0.00026
-0.76%
$2.08 million $3
Jul 20, 2025 $0.000262
-0.76%
$2.1 million $3
Jul 19, 2025 $0.000264
+0.00%
$-- $4
Jul 18, 2025 $0.000264
-0.75%
$2.11 million $4
Jul 17, 2025 $0.000266
-2.21%
$2.13 million $133
Jul 16, 2025 $0.000272
-0.37%
$2.18 million $31
Jul 15, 2025 $0.000273
-1.09%
$2.18 million $29
Jul 14, 2025 $0.000276
-3.50%
$2.21 million $87
Jul 13, 2025 $0.000294
+0.00%
$-- $9
Jul 12, 2025 $0.000294
-2.00%
$2.35 million $9
Jul 11, 2025 $0.0003
-5.06%
$2.4 million $335
Jul 10, 2025 $0.000316
-5.95%
$2.53 million $1,437
Jul 9, 2025 $0.000336
+42.98%
$2.69 million $734
Jul 8, 2025 $0.000236
+0.00%
$1.89 million $2,342
Jul 7, 2025 $0.000236
-3.28%
$1.89 million $36
Jul 4, 2025 $0.000248
+0.00%
$-- $10
Jul 3, 2025 $0.000248
-3.13%
$1.98 million $181
Jul 2, 2025 $0.000256
-11.42%
$2.05 million $30
Jul 1, 2025 $0.000289
-3.99%
$2.31 million $20
Jun 30, 2025 $0.000301
-3.83%
$2.41 million $93
Jun 29, 2025 $0.000313
+0.00%
$2.5 million $117
Jun 28, 2025 $0.000313
+0.00%
$2.5 million $3
Jun 27, 2025 $0.000313
-0.95%
$2.5 million $7
Jun 26, 2025 $0.000316
-2.77%
$2.53 million $109
Jun 25, 2025 $0.000325
-0.91%
$2.6 million $4
Jun 24, 2025 $0.000328
+0.92%
$2.62 million $260
Jun 22, 2025 $0.000327
+0.00%
$2.62 million $1
Jun 21, 2025 $0.000327
-2.68%
$2.62 million $3
Jun 20, 2025 $0.000336
-1.75%
$2.69 million $66
Jun 19, 2025 $0.000342
-1.16%
$2.74 million $187
Jun 18, 2025 $0.000346
+1.76%
$2.77 million $81
Jun 17, 2025 $0.00034
+0.89%
$2.72 million $9
Jun 16, 2025 $0.000337
+1.51%
$2.7 million $34
Jun 15, 2025 $0.000332
-2.64%
$2.66 million $24
Jun 14, 2025 $0.000341
-3.40%
$2.73 million $50
Jun 13, 2025 $0.000316
+3.27%
$2.53 million $115
Jun 12, 2025 $0.000306
+0.66%
$2.45 million $967
Jun 11, 2025 $0.000304
-0.33%
$2.43 million $26
Jun 10, 2025 $0.000305
-2.56%
$2.44 million $215
Jun 9, 2025 $0.000313
-3.69%
$2.5 million $280
Jun 8, 2025 $0.000325
-37.86%
$2.6 million $1,659
Jun 7, 2025 $0.000523
-4.39%
$4.18 million $181
Jun 6, 2025 $0.000547
-0.55%
$4.38 million $112
Jun 5, 2025 $0.00055
-26.17%
$4.4 million $1,425
Jun 4, 2025 $0.000745
-37.92%
$5.96 million $992
Jun 3, 2025 $0.0012
-12.85%
$9.6 million $744
Jun 2, 2025 $0.0019
+35.18%
$15.22 million $11,336
Jun 1, 2025 $0.00129
+2.55%
$11.26 million $26,209
May 31, 2025 $0.00126
+31.07%
$10.06 million $11,716
Download