BONKagent Historical Data

BONKagent
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅217
+0.00%
$ 2,169 $ 34
Feb 21, 2 AM $ 0.0₅215
-0.01%
$ 2,152 $ 34
Nov 10, 10 AM $ 0.0₅949
+0.00%
$ 9,491 $ 431
Nov 7, 2 AM $ 0.0₅938
+0.00%
$ 9,384 $ 1,383
Nov 7, 1 AM $ 0.0₅939
+1.29%
$ 9,390 $ 1,776
Nov 6, 6 PM $ 0.0000105
+9.92%
$ 10,479 $ 4,449
Nov 6, 5 PM $ 0.0000104
-0.51%
$ 10,390 $ 5,280
Nov 6, 4 PM $ 0.0₅956
-1.24%
$ 9,554 $ 5,005
Nov 6, 3 PM $ 0.0₅968
-0.44%
$ 9,674 $ 6,227
Nov 6, 2 PM $ 0.0₅981
-0.04%
$ 9,804 $ 6,289
Nov 6, 1 PM $ 0.0₅963
-0.22%
$ 9,633 $ 6,197
Nov 6, 12 PM $ 0.0₅97
-0.32%
$ 9,698 $ 6,219
Nov 6, 11 AM $ 0.0₅971
+0.01%
$ 9,714 $ 6,209
Nov 6, 10 AM $ 0.0₅972
-0.17%
$ 9,720 $ 6,235
Nov 6, 9 AM $ 0.0₅973
+0.00%
$ 9,726 $ 6,228
Nov 6, 8 AM $ 0.0₅971
-0.28%
$ 9,709 $ 6,235
Nov 6, 7 AM $ 0.0₅972
-0.40%
$ 9,715 $ 6,253
Nov 6, 5 AM $ 0.0000105
-5.25%
$ 10,536 $ 7,116
Nov 6, 1 AM $ 0.0000103
-0.78%
$ 10,296 $ 6,245
Nov 6, 12 AM $ 0.0000109
-0.23%
$ 10,858 $ 6,056
Nov 5, 11 PM $ 0.0000109
+0.00%
$ 10,876 $ 5,182
Oct 29, 3 AM $ 0.000011
+0.00%
$ 11,004 $ 280
Oct 29, 3 AM $ 0.000011
+0.00%
$ 11,004 $ 280
Oct 29, 3 AM $ 0.000011
+0.00%
$ 11,004 $ 280
Oct 29, 3 AM $ 0.000011
+0.00%
$ 11,004 $ 280
Oct 24, 11 AM $ 0.0₅95
+0.00%
$ 9,501 $ 1,870
Oct 24, 10 AM $ 0.0₅951
-0.27%
$ 9,507 $ 1,875
Oct 24, 9 AM $ 0.0₅955
+0.30%
$ 9,554 $ 2,216
Oct 24, 8 AM $ 0.0₅95
-0.58%
$ 9,503 $ 2,381
Oct 24, 7 AM $ 0.0₅956
+0.04%
$ 9,562 $ 2,381
Oct 24, 1 AM $ 0.0₅959
+0.19%
$ 9,584 $ 1,924
Oct 24, 12 AM $ 0.0₅952
+0.20%
$ 9,523 $ 2,296
Oct 23, 11 PM $ 0.0₅949
+0.27%
$ 9,488 $ 2,663
Oct 23, 7 PM $ 0.0000104
+0.00%
$ 10,404 $ 3,352
Oct 23, 6 PM $ 0.0000104
+0.67%
$ 10,440 $ 3,054
Oct 23, 5 PM $ 0.0000103
+4.52%
$ 10,330 $ 2,942
Oct 23, 4 PM $ 0.0000104
+6.05%
$ 10,382 $ 3,998
Oct 23, 3 PM $ 0.0000101
-0.11%
$ 10,049 $ 6,054
Oct 23, 2 PM $ 0.0000101
+1.03%
$ 10,068 $ 6,244
Oct 23, 1 PM $ 0.0₅989
-0.04%
$ 9,890 $ 5,990
Oct 23, 12 PM $ 0.0₅981
-0.64%
$ 9,811 $ 5,979
Oct 23, 11 AM $ 0.0₅986
+0.00%
$ 9,864 $ 7,070
Oct 23, 12 AM $ 0.0₅973
-8.05%
$ 9,730 $ 5,853
Oct 22, 11 PM $ 0.0000102
+0.40%
$ 10,240 $ 4,823
Oct 22, 10 PM $ 0.0000102
+0.50%
$ 10,188 $ 4,784
Oct 22, 9 PM $ 0.0000102
-3.81%
$ 10,195 $ 5,001
Oct 22, 8 PM $ 0.0000106
-1.34%
$ 10,578 $ 4,691
Oct 20, 3 PM $ 0.0000108
+0.00%
$ 10,847 $ 847
Oct 20, 2 PM $ 0.0000109
-0.40%
$ 10,871 $ 855
Oct 20, 1 PM $ 0.0000109
-0.03%
$ 10,881 $ 2,066
Download