world licking cat Historical Data

LICKINGCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.000401
-27.41%
$ 379,974 $ 839,030
Aug 11, 1 PM $ 0.000553
-6.50%
$ 523,970 $ 1.08 million
Aug 11, 12 PM $ 0.000601
+1.50%
$ 569,267 $ 1.14 million
Aug 11, 11 AM $ 0.00059
-6.94%
$ 558,785 $ 1.14 million
Aug 11, 10 AM $ 0.000629
+25.30%
$ 595,917 $ 1.22 million
Aug 11, 9 AM $ 0.000504
-14.00%
$ 477,062 $ 1.02 million
Aug 11, 8 AM $ 0.000586
-13.77%
$ 554,657 $ 1.14 million
Aug 11, 7 AM $ 0.000682
+31.17%
$ 645,641 $ 1.34 million
Aug 11, 6 AM $ 0.00052
-4.98%
$ 492,369 $ 1.09 million
Aug 11, 5 AM $ 0.000547
+13.36%
$ 518,490 $ 1.18 million
Aug 11, 4 AM $ 0.000482
+6.80%
$ 456,194 $ 1.07 million
Aug 11, 3 AM $ 0.000451
-8.31%
$ 427,240 $ 1.03 million
Aug 11, 2 AM $ 0.00048
-17.77%
$ 454,602 $ 1.12 million
Aug 11, 1 AM $ 0.000586
-1.51%
$ 555,491 $ 1.35 million
Aug 11, 12 AM $ 0.000595
-9.92%
$ 563,231 $ 1.47 million
Aug 10, 11 PM $ 0.00066
+8.18%
$ 625,199 $ 1.84 million
Aug 10, 10 PM $ 0.000597
+8.47%
$ 565,543 $ 1.79 million
Aug 10, 9 PM $ 0.00055
-6.07%
$ 521,386 $ 1.64 million
Aug 10, 8 PM $ 0.000593
-26.83%
$ 561,601 $ 1.74 million
Aug 10, 7 PM $ 0.000804
-3.94%
$ 761,068 $ 2.32 million
Aug 10, 6 PM $ 0.000837
-4.63%
$ 792,398 $ 2.45 million
Aug 10, 5 PM $ 0.000878
-6.51%
$ 831,347 $ 2.68 million
Aug 10, 4 PM $ 0.000939
-25.83%
$ 889,177 $ 2.98 million
Aug 10, 3 PM $ 0.00127
+7.80%
$ 1.2 million $ 4.21 million
Aug 10, 2 PM $ 0.00117
+16.37%
$ 1.11 million $ 4.68 million
Aug 10, 1 PM $ 0.001
+23.62%
$ 948,845 $ 4.43 million
Aug 10, 12 PM $ 0.000808
-11.62%
$ 765,589 $ 3.79 million
Aug 10, 11 AM $ 0.000919
+21.17%
$ 870,135 $ 4.49 million
Aug 10, 10 AM $ 0.000761
-11.42%
$ 720,939 $ 3.84 million
Aug 10, 9 AM $ 0.000866
+9.69%
$ 820,635 $ 4.41 million
Aug 10, 8 AM $ 0.000781
-10.58%
$ 739,478 $ 4.09 million
Aug 10, 7 AM $ 0.000881
-7.97%
$ 834,485 $ 4.7 million
Aug 10, 6 AM $ 0.000964
-14.27%
$ 913,408 $ 5.22 million
Aug 10, 5 AM $ 0.00112
+31.35%
$ 1.06 million $ 6.18 million
Aug 10, 4 AM $ 0.000857
-12.75%
$ 811,970 $ 4.97 million
Aug 10, 3 AM $ 0.000982
-13.30%
$ 929,903 $ 5.78 million
Download