world licking cat Historical Data

LICKINGCAT Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000996
-4.18%
$ 964,193 $ 1.23 million
3:09 PM $ 0.00104
-0.36%
$ 982,094 $ 1.28 million
3:08 PM $ 0.00104
+0.08%
$ 982,094 $ 1.28 million
3:07 PM $ 0.00104
-0.12%
$ 982,094 $ 1.28 million
3:06 PM $ 0.00104
-1.10%
$ 982,094 $ 1.28 million
3:05 PM $ 0.00103
-0.62%
$ 982,094 $ 1.27 million
3:04 PM $ 0.00104
-1.36%
$ 983,294 $ 1.28 million
3:03 PM $ 0.00105
-0.10%
$ 983,294 $ 1.3 million
3:02 PM $ 0.00101
-2.51%
$ 983,294 $ 1.24 million
3:01 PM $ 0.00104
+0.77%
$ 983,294 $ 1.27 million
3:00 PM $ 0.00107
+0.03%
$ 983,294 $ 1.31 million
2:59 PM $ 0.00107
-2.52%
$ 1.02 million $ 1.31 million
2:58 PM $ 0.0011
-1.88%
$ 1.02 million $ 1.34 million
2:56 PM $ 0.00117
-0.07%
$ 1.02 million $ 1.43 million
2:55 PM $ 0.00117
-1.45%
$ 1.02 million $ 1.43 million
2:54 PM $ 0.00119
-2.08%
$ 1.13 million $ 1.45 million
2:53 PM $ 0.00122
+5.97%
$ 1.13 million $ 1.48 million
2:52 PM $ 0.00115
+5.02%
$ 1.13 million $ 1.4 million
2:51 PM $ 0.00109
+3.16%
$ 1.13 million $ 1.33 million
2:50 PM $ 0.00106
+1.86%
$ 1.13 million $ 1.29 million
2:49 PM $ 0.00104
-3.48%
$ 985,686 $ 1.27 million
2:48 PM $ 0.00109
+0.83%
$ 985,686 $ 1.32 million
2:47 PM $ 0.00108
-1.69%
$ 985,686 $ 1.31 million
2:46 PM $ 0.00111
-0.72%
$ 985,686 $ 1.35 million
2:45 PM $ 0.00112
-0.38%
$ 985,686 $ 1.36 million
2:44 PM $ 0.00112
-0.40%
$ 1.07 million $ 1.37 million
2:43 PM $ 0.00113
-1.50%
$ 1.07 million $ 1.37 million
2:42 PM $ 0.00115
+3.62%
$ 1.07 million $ 1.4 million
2:41 PM $ 0.00109
+0.82%
$ 1.07 million $ 1.32 million
2:40 PM $ 0.00111
-7.93%
$ 1.07 million $ 1.35 million
2:39 PM $ 0.00124
-0.82%
$ 1.17 million $ 1.5 million
2:38 PM $ 0.00125
-0.85%
$ 1.17 million $ 1.51 million
2:37 PM $ 0.00126
+1.52%
$ 1.17 million $ 1.53 million
2:36 PM $ 0.00124
+4.44%
$ 1.17 million $ 1.51 million
2:35 PM $ 0.00118
-0.32%
$ 1.17 million $ 1.44 million
2:34 PM $ 0.00118
-0.32%
$ 1.12 million $ 1.45 million
2:33 PM $ 0.00117
+0.47%
$ 1.12 million $ 1.43 million
2:32 PM $ 0.00116
-1.23%
$ 1.12 million $ 1.43 million
2:30 PM $ 0.00117
+2.63%
$ 1.12 million $ 1.44 million
2:29 PM $ 0.00114
+1.78%
$ 1.08 million $ 1.4 million
2:28 PM $ 0.00112
+1.49%
$ 1.08 million $ 1.38 million
2:27 PM $ 0.0011
+0.11%
$ 1.08 million $ 1.36 million
2:26 PM $ 0.0011
-3.10%
$ 1.08 million $ 1.36 million
2:25 PM $ 0.00114
-0.40%
$ 1.08 million $ 1.41 million
2:24 PM $ 0.00115
-1.87%
$ 1.08 million $ 1.41 million
2:23 PM $ 0.00117
-3.16%
$ 1.08 million $ 1.43 million
2:22 PM $ 0.0012
+7.15%
$ 1.08 million $ 1.48 million
2:21 PM $ 0.00112
-2.21%
$ 1.08 million $ 1.37 million
2:20 PM $ 0.00115
-7.22%
$ 1.08 million $ 1.41 million
2:19 PM $ 0.00122
-9.47%
$ 1.16 million $ 1.49 million