Kaching Historical Data

KCH
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00224
-23.13%
$ -- $ 60,739
Dec 2024 $ 0.00307
-18.05%
$ -- $ 184,354
Nov 2024 $ 0.00318
-12.52%
$ -- $ 33,503
Aug 2024 $ 0.00294
-21.83%
$ -- $ 17,372
Jun 2024 $ 0.00491
-43.32%
$ -- $ 89,827
May 2024 $ 0.0107
-30.23%
$ -- $ 321,981
Apr 2024 $ 0.0153
-45.86%
$ 899,762 $ 536,381
Mar 2024 $ 0.0283
-33.22%
$ 1.23 million $ 815,114
Feb 2024 $ 0.0424
+22.62%
$ 1.59 million $ 611,933
Jan 2024 $ 0.0346
-39.84%
$ 1.03 million $ 559,294
Dec 2023 $ 0.0575
-20.78%
$ 1.4 million $ 904,863
Download