Kaching Historical Data

KCH
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00224
-6.89%
$ -- $ 4,454
Jan 17, 2025 $ 0.0024
+1.02%
$ 321,067 $ 4,717
Jan 16, 2025 $ 0.00256
+0.15%
$ -- $ 9,030
Jan 15, 2025 $ 0.00255
-8.51%
$ 308,363 $ 8,959
Jan 12, 2025 $ 0.00306
-1.34%
$ 369,513 $ 2,242
Jan 11, 2025 $ 0.00311
+0.85%
$ 374,603 $ 2,269
Jan 9, 2025 $ 0.00304
-4.64%
$ 365,073 $ 4,656
Jan 8, 2025 $ 0.00318
+16.73%
$ 381,603 $ 14,838
Jan 2, 2025 $ 0.00274
+1.61%
$ 326,116 $ 4,864
Jan 1, 2025 $ 0.00269
-7.37%
$ 321,088 $ 4,711
Dec 31, 2024 $ 0.00304
-1.15%
$ -- $ 2,859
Dec 30, 2024 $ 0.00307
-2.89%
$ 364,834 $ 4,790
Dec 29, 2024 $ 0.00316
+0.38%
$ 375,850 $ 3,755
Dec 28, 2024 $ 0.0032
-0.88%
$ -- $ 2,926
Dec 27, 2024 $ 0.00323
-3.83%
$ 383,097 $ 4,627
Dec 26, 2024 $ 0.00336
+0.47%
$ 397,978 $ 6,277
Dec 24, 2024 $ 0.00415
+0.75%
$ 491,306 $ 4,163
Dec 23, 2024 $ 0.00412
+1.55%
$ 487,549 $ 8,198
Dec 22, 2024 $ 0.00406
+3.06%
$ 479,271 $ 2,659
Dec 21, 2024 $ 0.00394
-1.74%
$ 464,294 $ 9,479
Dec 20, 2024 $ 0.004
+9.76%
$ 471,420 $ 3,615
Dec 19, 2024 $ 0.00459
-1.51%
$ -- $ 8,857
Dec 18, 2024 $ 0.00468
-7.97%
$ 550,179 $ 8,948
Dec 17, 2024 $ 0.00631
+9.27%
$ -- $ 9,360
Dec 16, 2024 $ 0.00578
+1.32%
$ 678,053 $ 12,122
Dec 15, 2024 $ 0.0057
+6.05%
$ 668,022 $ 3,545
Dec 14, 2024 $ 0.00537
-2.00%
$ 629,376 $ 10,508
Dec 13, 2024 $ 0.00547
-4.78%
$ 640,041 $ 7,966
Dec 12, 2024 $ 0.00575
+4.26%
$ 671,531 $ 23,830
Dec 11, 2024 $ 0.00552
+12.68%
$ 643,193 $ 31,033
Dec 6, 2024 $ 0.00379
-0.75%
$ -- $ 8,806
Dec 5, 2024 $ 0.00385
+2.70%
$ 445,661 $ 8,890
Nov 28, 2024 $ 0.00318
-0.51%
$ -- $ 2,617
Nov 27, 2024 $ 0.00319
+5.19%
$ 366,887 $ 2,618
Nov 26, 2024 $ 0.00303
+1.74%
$ 345,654 $ 3,062
Nov 23, 2024 $ 0.00355
-1.26%
$ -- $ 4,403
Nov 22, 2024 $ 0.0036
-3.41%
$ 410,105 $ 4,426
Nov 19, 2024 $ 0.00322
-1.97%
$ -- $ 2,732
Nov 18, 2024 $ 0.00328
-3.80%
$ 371,723 $ 5,634
Nov 16, 2024 $ 0.00351
-0.32%
$ -- $ 4,623
Nov 15, 2024 $ 0.00352
-3.18%
$ 398,151 $ 3,387
Aug 28, 2024 $ 0.00294
+0.51%
$ 300,231 $ 4,223
Aug 27, 2024 $ 0.00284
-0.54%
$ 289,873 $ 3,950
Aug 15, 2024 $ 0.00369
-2.28%
$ 365,481 $ 5,220
Aug 14, 2024 $ 0.00377
+0.30%
$ 373,308 $ 3,980
Jun 28, 2024 $ 0.00491
-0.19%
$ 457,398 $ 4,988
Jun 27, 2024 $ 0.00492
-4.22%
$ 456,527 $ 12,363
Jun 20, 2024 $ 0.00596
-0.54%
$ -- $ 13,380
Jun 19, 2024 $ 0.00599
-0.32%
$ 401,921 $ 13,452
Jun 17, 2024 $ 0.00598
-3.08%
$ -- $ 10,209
Download