Kaching Historical Data

KCH
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00224
-19.78%
$ -- $ 27,160
Jan 6 $ 0.00311
+14.08%
$ 369,513 $ 21,762
Dec 30 $ 0.00274
-13.42%
$ -- $ 17,225
Dec 23 $ 0.0032
-21.29%
$ 375,850 $ 26,191
Dec 16 $ 0.00394
-31.03%
$ 479,271 $ 52,381
Dec 9 $ 0.00537
+9.78%
$ 668,022 $ 73,337
Dec 2 $ 0.00379
+1.30%
$ -- $ 17,696
Nov 25 $ 0.00318
+6.76%
$ -- $ 8,298
Nov 18 $ 0.00355
+4.31%
$ -- $ 17,195
Nov 11 $ 0.00351
-3.46%
$ -- $ 8,010
Aug 26 $ 0.00294
+2.82%
$ -- $ 8,172
Aug 12 $ 0.00369
-1.96%
$ -- $ 9,200
Jun 24 $ 0.00491
-4.38%
$ -- $ 17,351
Jun 17 $ 0.00596
-3.50%
$ -- $ 37,041
Jun 3 $ 0.0086
-0.65%
$ -- $ 23,330
May 27 $ 0.0107
-1.07%
$ -- $ 8,586
May 13 $ 0.0125
+11.92%
$ -- $ 34,662
May 6 $ 0.0126
-33.09%
$ -- $ 144,619
Apr 29 $ 0.0175
+11.18%
$ -- $ 137,789
Apr 22 $ 0.0152
-10.96%
$ 919,189 $ 83,263
Apr 15 $ 0.019
-19.33%
$ 980,867 $ 118,573
Apr 8 $ 0.0242
+2.51%
$ 1.33 million $ 166,939
Apr 1 $ 0.0234
-17.31%
$ 1.23 million $ 83,158
Mar 25 $ 0.0277
-18.73%
$ 1.23 million $ 128,729
Mar 18 $ 0.0357
-6.98%
$ 1.42 million $ 120,508
Mar 11 $ 0.0373
-24.55%
$ 1.57 million $ 237,828
Mar 4 $ 0.0512
+9.03%
$ 2.02 million $ 153,184
Feb 26 $ 0.0461
+15.72%
$ 1.76 million $ 190,909
Feb 19 $ 0.041
-6.94%
$ -- $ 53,357
Feb 12 $ 0.0441
+24.96%
$ 1.52 million $ 294,605
Feb 5 $ 0.0355
-2.19%
$ -- $ 113,501
Jan 29 $ 0.0362
-1.46%
$ 1.09 million $ 96,358
Jan 22 $ 0.0381
-10.64%
$ 1.08 million $ 113,750
Jan 15 $ 0.0444
-4.79%
$ 1.21 million $ 36,197
Jan 8 $ 0.0491
-8.61%
$ -- $ 161,637
Jan 1 $ 0.0578
+0.49%
$ -- $ 184,930
Dec 25 $ 0.0652
-2.19%
$ 1.4 million $ 263,755
Dec 18 $ 0.0634
+55.55%
$ 1.55 million $ 320,095
Dec 11 $ 0.0442
-37.56%
$ -- $ 116,598
Dec 4 $ 0.0765
+5.36%
$ 1.4 million $ 62,373
Download