Kaching Historical Data

KCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00618
-5.63%
$ 410,116 $ 12,105
Jun 7, 2024 $ 0.0086
+1.05%
$ -- $ 4,198
Jun 6, 2024 $ 0.00852
-1.63%
$ 555,206 $ 4,153
Jun 4, 2024 $ 0.00842
-1.90%
$ -- $ 4,932
Jun 3, 2024 $ 0.00858
-0.90%
$ 554,584 $ 10,047
May 29, 2024 $ 0.0107
-1.24%
$ -- $ 4,268
May 28, 2024 $ 0.0108
+0.12%
$ 689,962 $ 4,319
May 19, 2024 $ 0.0124
-0.62%
$ -- $ 4,550
May 18, 2024 $ 0.0125
+0.70%
$ 769,867 $ 8,701
May 14, 2024 $ 0.0113
-4.64%
$ -- $ 19,684
May 13, 2024 $ 0.0119
+6.71%
$ 723,860 $ 6,277
May 12, 2024 $ 0.0127
+0.78%
$ -- $ 2,289
May 11, 2024 $ 0.0126
-5.27%
$ 763,046 $ 20,185
May 9, 2024 $ 0.0144
-1.06%
$ -- $ 7,819
May 8, 2024 $ 0.0146
-3.89%
$ 869,452 $ 13,755
May 7, 2024 $ 0.0151
-18.02%
$ 897,292 $ 55,461
May 6, 2024 $ 0.0184
-2.68%
$ 1.09 million $ 47,399
May 4, 2024 $ 0.0175
+1.20%
$ -- $ 18,779
May 3, 2024 $ 0.0173
+24.83%
$ 1.02 million $ 93,215
May 2, 2024 $ 0.0137
+0.46%
$ 818,198 $ 10,278
May 1, 2024 $ 0.0139
-8.83%
$ -- $ 5,004
Apr 30, 2024 $ 0.0153
+0.38%
$ 899,762 $ 5,510
Apr 29, 2024 $ 0.0158
+0.36%
$ -- $ 5,003
Apr 28, 2024 $ 0.0157
+3.51%
$ 919,189 $ 24,615
Apr 27, 2024 $ 0.0152
+12.86%
$ 885,509 $ 5,167
Apr 26, 2024 $ 0.0134
-3.57%
$ 782,048 $ 5,808
Apr 25, 2024 $ 0.014
+0.20%
$ 809,733 $ 5,227
Apr 24, 2024 $ 0.0156
+0.79%
$ -- $ 28,022
Apr 23, 2024 $ 0.0155
-13.10%
$ 894,462 $ 28,178
Apr 22, 2024 $ 0.0178
+4.56%
$ 1.03 million $ 10,861
Apr 21, 2024 $ 0.0171
-7.06%
$ 980,867 $ 23,109
Apr 20, 2024 $ 0.019
-0.01%
$ -- $ 5,251
Apr 19, 2024 $ 0.019
+0.65%
$ 1.08 million $ 5,253
Apr 18, 2024 $ 0.0188
+0.16%
$ 1.07 million $ 6,768
Apr 17, 2024 $ 0.0188
-12.63%
$ 1.07 million $ 35,001
Apr 16, 2024 $ 0.0215
-0.19%
$ 1.22 million $ 52,438
Apr 15, 2024 $ 0.0215
-8.34%
$ 1.22 million $ 13,862
Apr 14, 2024 $ 0.0235
+4.79%
$ 1.33 million $ 18,131
Apr 12, 2024 $ 0.0242
-6.65%
$ 1.36 million $ 28,014
Apr 11, 2024 $ 0.0259
+1.87%
$ 1.45 million $ 31,567
Apr 10, 2024 $ 0.0255
+0.16%
$ 1.41 million $ 20,951
Apr 9, 2024 $ 0.0255
+4.45%
$ 1.41 million $ 60,487
Apr 8, 2024 $ 0.0244
+3.12%
$ 1.34 million $ 25,920
Apr 7, 2024 $ 0.0224
-4.28%
$ 1.23 million $ 8,079
Apr 6, 2024 $ 0.0234
-0.06%
$ 1.28 million $ 5,131
Apr 5, 2024 $ 0.0234
+2.86%
$ 1.28 million $ 15,090
Apr 4, 2024 $ 0.0227
-2.92%
$ 1.04 million $ 4,452
Apr 3, 2024 $ 0.0234
+0.71%
$ 1.06 million $ 25,120
Apr 2, 2024 $ 0.0232
-11.87%
$ 1.05 million $ 23,948
Apr 1, 2024 $ 0.0266
-6.11%
$ 1.17 million $ 9,416