Bomb Money Historical Data

BOMB Page 6
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00386
-0.01%
$ 24,483 $ 0
Oct 4, 10 PM $ 0.00386
+0.01%
$ 24,494 $ 0
Oct 4, 9 PM $ 0.00386
+0.22%
$ 24,499 $ 1
Oct 4, 8 PM $ 0.00385
+0.20%
$ 24,445 $ 1
Oct 4, 7 PM $ 0.00385
+0.17%
$ 24,406 $ 1
Oct 4, 6 PM $ 0.00384
-0.11%
$ 24,361 $ 1
Oct 4, 5 PM $ 0.00385
+0.22%
$ 24,416 $ 1
Oct 4, 4 PM $ 0.00385
-0.12%
$ 24,406 $ 7
Oct 4, 3 PM $ 0.00384
-0.32%
$ 24,375 $ 7
Oct 4, 2 PM $ 0.00386
-0.03%
$ 24,498 $ 7
Oct 4, 1 PM $ 0.00386
+0.35%
$ 24,493 $ 7
Oct 4, 12 PM $ 0.00385
-0.04%
$ 24,451 $ 8
Oct 4, 11 AM $ 0.00385
-0.12%
$ 24,429 $ 8
Oct 4, 10 AM $ 0.00386
+0.13%
$ 24,505 $ 8
Oct 4, 9 AM $ 0.00386
-0.06%
$ 24,475 $ 27
Oct 4, 8 AM $ 0.00386
+0.04%
$ 24,483 $ 27
Oct 4, 7 AM $ 0.00386
-0.14%
$ 24,499 $ 27
Oct 4, 6 AM $ 0.00387
+0.06%
$ 24,526 $ 27
Oct 4, 5 AM $ 0.00387
+0.10%
$ 24,558 $ 27
Oct 4, 4 AM $ 0.00387
+0.27%
$ 24,530 $ 27
Oct 4, 3 AM $ 0.00385
+0.05%
$ 24,418 $ 27
Oct 4, 2 AM $ 0.00384
-0.56%
$ 24,389 $ 27
Oct 4, 1 AM $ 0.00385
-0.17%
$ 24,401 $ 27
Oct 4, 12 AM $ 0.00385
-0.14%
$ 24,433 $ 27
Oct 3, 11 PM $ 0.00386
-0.17%
$ 24,480 $ 28
Oct 3, 10 PM $ 0.00387
+0.35%
$ 24,551 $ 28
Oct 3, 9 PM $ 0.00386
-0.17%
$ 24,472 $ 28
Oct 3, 8 PM $ 0.00385
-0.47%
$ 24,454 $ 28
Oct 3, 7 PM $ 0.00388
+0.50%
$ 24,602 $ 28
Oct 3, 6 PM $ 0.00387
+0.41%
$ 24,543 $ 28
Oct 3, 5 PM $ 0.00388
-0.33%
$ 24,622 $ 27
Oct 3, 4 PM $ 0.00391
+1.45%
$ 24,780 $ 22
Oct 3, 3 PM $ 0.00384
+0.90%
$ 24,387 $ 21
Oct 3, 2 PM $ 0.00381
+0.04%
$ 24,147 $ 21
Oct 3, 1 PM $ 0.00381
+0.23%
$ 24,154 $ 21
Oct 3, 12 PM $ 0.0038
-0.12%
$ 24,092 $ 20
Oct 3, 11 AM $ 0.0038
-0.30%
$ 24,098 $ 20
Oct 3, 10 AM $ 0.0038
+0.23%
$ 24,136 $ 20
Oct 3, 9 AM $ 0.00379
-0.31%
$ 24,018 $ 20
Oct 3, 8 AM $ 0.00379
+0.04%
$ 24,044 $ 1
Oct 3, 7 AM $ 0.00379
-0.03%
$ 24,062 $ 1
Oct 3, 6 AM $ 0.00379
+0.01%
$ 24,059 $ 1
Oct 3, 5 AM $ 0.00379
-0.18%
$ 24,073 $ 1
Oct 3, 4 AM $ 0.0038
-0.04%
$ 24,126 $ 1
Oct 3, 3 AM $ 0.00381
-0.22%
$ 24,189 $ 1
Oct 3, 2 AM $ 0.0038
-0.04%
$ 24,127 $ 1
Oct 3, 1 AM $ 0.0038
+0.14%
$ 24,136 $ 1
Oct 3, 12 AM $ 0.0038
-0.37%
$ 24,121 $ 1
Oct 2, 11 PM $ 0.00381
+0.10%
$ 24,158 $ 1
Oct 2, 10 PM $ 0.00381
+0.09%
$ 24,174 $ 1