Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000731
+0.00%
$ -- $ 0
Yesterday $ 0.00073
+1.65%
$ -- $ 0.1
Jul 9, 2026 $ 0.000715
-7.97%
$ -- $ 260
Jul 8, 2026 $ 0.000753
-19.92%
$ 4,780 $ 217
Jul 6, 2026 $ 0.000952
+3.13%
$ 6,038 $ 0
Jul 2, 2026 $ 0.000921
+2.31%
$ 5,845 $ 2
Jun 27, 2026 $ 0.000904
+0.06%
$ -- $ 40
Jun 26, 2026 $ 0.000936
+25.24%
$ -- $ 23
Jun 25, 2026 $ 0.000929
-3.52%
$ -- $ 19
Jun 24, 2026 $ 0.000977
-5.67%
$ -- $ 69
Jun 23, 2026 $ 0.000994
+0.00%
$ -- $ 11
Jun 22, 2026 $ 0.00103
+1.74%
$ 6,556 $ 54
Jun 21, 2026 $ 0.000978
-3.71%
$ 6,206 $ 99
Jun 20, 2026 $ 0.000956
-4.41%
$ -- $ 4
Jun 19, 2026 $ 0.001
-31.12%
$ 6,345 $ 2
Jun 17, 2026 $ 0.0015
-0.76%
$ -- $ 22
Jun 12, 2026 $ 0.00142
-1.08%
$ -- $ 669
Jun 11, 2026 $ 0.00216
+0.00%
$ 13,733 $ 3
Jun 9, 2026 $ 0.00214
-0.94%
$ 13,482 $ 17
Jun 8, 2026 $ 0.00216
+1.33%
$ -- $ 85
Jun 4, 2026 $ 0.00207
+0.00%
$ -- $ 28
Jun 3, 2026 $ 0.00212
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00226
-0.55%
$ 14,368 $ 6
May 31, 2026 $ 0.00236
+0.00%
$ -- $ 65
May 30, 2026 $ 0.00236
-2.69%
$ 14,958 $ 67
May 29, 2026 $ 0.0024
+0.80%
$ -- $ 1,211
May 28, 2026 $ 0.00129
+0.00%
$ -- $ 1
May 27, 2026 $ 0.00131
-1.34%
$ -- $ 0
May 26, 2026 $ 0.00133
-0.89%
$ 8,470 $ 46
May 20, 2026 $ 0.00138
+0.66%
$ -- $ 0.1
May 18, 2026 $ 0.00139
+0.00%
$ -- $ 46
May 17, 2026 $ 0.00146
+2.46%
$ -- $ 48
May 14, 2026 $ 0.00155
-0.01%
$ 9,816 $ 37
May 12, 2026 $ 0.00118
-4.28%
$ 7,470 $ 7
May 6, 2026 $ 0.00136
+0.00%
$ -- $ 16
May 1, 2026 $ 0.0015
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00136
+0.28%
$ -- $ 1
Apr 24, 2026 $ 0.00138
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.00135
-0.13%
$ -- $ 70
Apr 22, 2026 $ 0.00141
+1.93%
$ -- $ 65
Apr 21, 2026 $ 0.00138
+4.97%
$ -- $ 0
Apr 17, 2026 $ 0.00128
+0.15%
$ -- $ 15
Apr 16, 2026 $ 0.00129
-1.28%
$ -- $ 24
Apr 15, 2026 $ 0.00132
-0.40%
$ -- $ 62
Apr 14, 2026 $ 0.00133
+0.05%
$ 8,425 $ 8
Apr 12, 2026 $ 0.00134
-0.26%
$ -- $ 2
Apr 7, 2026 $ 0.00128
-0.10%
$ -- $ 46
Apr 2, 2026 $ 0.00119
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00123
-2.42%
$ 7,815 $ 27
Mar 27, 2026 $ 0.00127
+0.00%
$ 8,079 $ 0
Download