Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.000942
+0.00%
$-- $26
Sep 27, 2026 $0.000942
+1.99%
$-- $26
Sep 26, 2026 $0.000922
-2.03%
$5,853 $26
Sep 23, 2026 $0.000978
+3.24%
$6,202 $55
Sep 22, 2026 $0.000945
+0.00%
$-- $0
Sep 21, 2026 $0.000931
+0.00%
$-- $0
Sep 20, 2026 $0.000893
+0.30%
$-- $0
Sep 17, 2026 $0.000847
-0.38%
$5,375 $0.1
Sep 15, 2026 $0.000847
+0.00%
$-- $0
Sep 14, 2026 $0.000874
+0.00%
$5,546 $0
Sep 13, 2026 $0.000856
+0.00%
$5,429 $0.1
Sep 12, 2026 $0.000858
+0.00%
$-- $0
Sep 8, 2026 $0.000869
-0.18%
$5,512 $0
Sep 7, 2026 $0.000875
-0.42%
$5,554 $2
Sep 6, 2026 $0.000877
-0.77%
$-- $1
Sep 5, 2026 $0.000882
+1.69%
$5,595 $19
Sep 4, 2026 $0.000879
+0.00%
$-- $0
Sep 3, 2026 $0.000878
+2.37%
$-- $0
Sep 1, 2026 $0.000838
-1.97%
$-- $0
Aug 31, 2026 $0.000847
+0.00%
$-- $0
Aug 29, 2026 $0.000841
+0.00%
$-- $13
Aug 28, 2026 $0.000853
-0.01%
$-- $13
Aug 27, 2026 $0.000866
+0.00%
$-- $30
Aug 25, 2026 $0.00088
-0.96%
$5,586 $2
Aug 24, 2026 $0.000884
+2.02%
$5,606 $5
Aug 23, 2026 $0.000865
+0.00%
$5,487 $0
Aug 22, 2026 $0.000861
-1.14%
$5,461 $10
Aug 21, 2026 $0.00085
+3.54%
$-- $0
Aug 20, 2026 $0.000812
+0.00%
$-- $0
Aug 19, 2026 $0.000779
+7.84%
$4,940 $80
Aug 18, 2026 $0.000723
+0.75%
$4,589 $151
Aug 15, 2026 $0.000705
+0.00%
$-- $2
Aug 14, 2026 $0.000707
+0.04%
$4,489 $1
Aug 13, 2026 $0.000716
-0.52%
$-- $1
Aug 12, 2026 $0.000716
+0.00%
$-- $0.1
Aug 11, 2026 $0.000712
-1.57%
$4,519 $0
Aug 10, 2026 $0.000719
+4.12%
$4,563 $10
Aug 5, 2026 $0.000721
+0.00%
$-- $1
Aug 4, 2026 $0.000723
+0.00%
$4,589 $1
Jul 31, 2026 $0.000707
-1.22%
$-- $0
Jul 30, 2026 $0.000728
-0.04%
$4,620 $2
Jul 28, 2026 $0.000715
-0.17%
$-- $4
Jul 27, 2026 $0.00073
-0.15%
$4,630 $2
Jul 21, 2026 $0.00075
-0.29%
$4,758 $0.1
Jul 20, 2026 $0.000739
+0.00%
$4,687 $0.1
Jul 19, 2026 $0.00073
-0.46%
$-- $2
Jul 17, 2026 $0.0₇79
-99.99%
$1 $0
Jul 16, 2026 $0.000728
+0.07%
$4,617 $22
Jul 15, 2026 $0.000749
+0.33%
$-- $0
Jul 14, 2026 $0.000752
+0.00%
$-- $0.1
Download