Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0015
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00136
+0.28%
$ -- $ 1
Apr 24, 2026 $ 0.00138
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.00135
-0.13%
$ -- $ 70
Apr 22, 2026 $ 0.00141
+1.93%
$ -- $ 65
Apr 21, 2026 $ 0.00138
+4.97%
$ -- $ 0
Apr 17, 2026 $ 0.00128
+0.15%
$ -- $ 15
Apr 16, 2026 $ 0.00129
-1.28%
$ -- $ 24
Apr 15, 2026 $ 0.00132
-0.40%
$ -- $ 62
Apr 14, 2026 $ 0.00133
+0.05%
$ 8,425 $ 8
Apr 12, 2026 $ 0.00134
-0.26%
$ -- $ 2
Apr 7, 2026 $ 0.00128
-0.10%
$ -- $ 46
Apr 2, 2026 $ 0.00119
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00123
-2.42%
$ 7,815 $ 27
Mar 27, 2026 $ 0.00127
+0.00%
$ 8,079 $ 0
Mar 25, 2026 $ 0.00142
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.00143
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00137
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00135
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00122
-4.25%
$ 7,710 $ 185
Feb 28, 2026 $ 0.00126
+0.06%
$ 8,007 $ 87
Feb 17, 2026 $ 0.00141
-3.70%
$ 8,956 $ 100
Feb 8, 2026 $ 0.00145
+0.53%
$ -- $ 86
Feb 6, 2026 $ 0.00144
+5.69%
$ 9,105 $ 8
Feb 4, 2026 $ 0.00154
-0.17%
$ -- $ 22
Jan 30, 2026 $ 0.00171
+0.00%
$ -- $ 58
Jan 28, 2026 $ 0.00184
+1.06%
$ 11,664 $ 0
Jan 24, 2026 $ 0.00183
+9.79%
$ -- $ 811
Jan 22, 2026 $ 0.00221
+0.00%
$ 14,029 $ 0.1
Jan 21, 2026 $ 0.00217
-1.38%
$ -- $ 1
Jan 20, 2026 $ 0.00221
-6.62%
$ 13,991 $ 7
Jan 19, 2026 $ 0.00231
+0.05%
$ 14,670 $ 110
Jan 18, 2026 $ 0.0025
-7.16%
$ 15,858 $ 226
Jan 17, 2026 $ 0.00273
-0.55%
$ -- $ 7
Jan 15, 2026 $ 0.00272
-0.18%
$ -- $ 0
Jan 14, 2026 $ 0.00271
+5.01%
$ 17,194 $ 238
Jan 13, 2026 $ 0.00246
+6.29%
$ -- $ 247
Jan 12, 2026 $ 0.00231
+4.76%
$ 14,646 $ 63
Jan 10, 2026 $ 0.00667
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 7, 2026 $ 0.00218
-0.16%
$ -- $ 4
Jan 6, 2026 $ 0.00222
+0.00%
$ -- $ 43
Jan 5, 2026 $ 0.001
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.001
-85.69%
$ 6,345 $ 0
Jan 3, 2026 $ 0.00699
+599.00%
$ 44,350 $ 20
Jan 2, 2026 $ 0.00218
+0.00%
$ -- $ 6
Dec 16, 2025 $ 0.003
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.003
+0.00%
$ 19,041 $ 0
Nov 4, 2025 $ 0.003
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.003
+19.56%
$ 19,041 $ 3
Download