Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today $0.000879
+0.00%
$5,577 $0
Yesterday $0.000877
-0.77%
$-- $1
Sep 5, 2026 $0.000882
+1.69%
$5,595 $19
Sep 4, 2026 $0.000879
+0.00%
$-- $0
Sep 3, 2026 $0.000878
+2.37%
$-- $0
Sep 1, 2026 $0.000838
-1.97%
$-- $0
Aug 31, 2026 $0.000847
+0.00%
$-- $0
Aug 29, 2026 $0.000841
+0.00%
$-- $13
Aug 28, 2026 $0.000853
-0.01%
$-- $13
Aug 27, 2026 $0.000866
+0.00%
$-- $30
Aug 25, 2026 $0.00088
-0.96%
$5,586 $2
Aug 24, 2026 $0.000884
+2.02%
$5,606 $5
Aug 23, 2026 $0.000865
+0.00%
$5,487 $0
Aug 22, 2026 $0.000861
-1.14%
$5,461 $10
Aug 21, 2026 $0.00085
+3.54%
$-- $0
Aug 20, 2026 $0.000812
+0.00%
$-- $0
Aug 19, 2026 $0.000779
+7.84%
$4,940 $80
Aug 18, 2026 $0.000723
+0.75%
$4,589 $151
Aug 15, 2026 $0.000705
+0.00%
$-- $2
Aug 14, 2026 $0.000707
+0.04%
$4,489 $1
Aug 13, 2026 $0.000716
-0.52%
$-- $1
Aug 12, 2026 $0.000716
+0.00%
$-- $0.1
Aug 11, 2026 $0.000712
-1.57%
$4,519 $0
Aug 10, 2026 $0.000719
+4.12%
$4,563 $10
Aug 5, 2026 $0.000721
+0.00%
$-- $1
Aug 4, 2026 $0.000723
+0.00%
$4,589 $1
Jul 31, 2026 $0.000707
-1.22%
$-- $0
Jul 30, 2026 $0.000728
-0.04%
$4,620 $2
Jul 28, 2026 $0.000715
-0.17%
$-- $4
Jul 27, 2026 $0.00073
-0.15%
$4,630 $2
Jul 21, 2026 $0.00075
-0.29%
$4,758 $0.1
Jul 20, 2026 $0.000739
+0.00%
$4,687 $0.1
Jul 19, 2026 $0.00073
-0.46%
$-- $2
Jul 17, 2026 $0.0₇79
-99.99%
$1 $0
Jul 16, 2026 $0.000728
+0.07%
$4,617 $22
Jul 15, 2026 $0.000749
+0.33%
$-- $0
Jul 14, 2026 $0.000752
+0.00%
$-- $0.1
Jul 13, 2026 $0.000727
+0.66%
$-- $3
Jul 12, 2026 $0.00073
-0.44%
$-- $0.01
Jul 11, 2026 $0.000731
+0.00%
$-- $0
Jul 10, 2026 $0.00073
+1.65%
$-- $0.1
Jul 9, 2026 $0.000715
-7.97%
$-- $260
Jul 8, 2026 $0.000753
-19.92%
$4,780 $217
Jul 6, 2026 $0.000952
+3.13%
$6,038 $0
Jul 2, 2026 $0.000921
+2.31%
$5,845 $2
Jun 27, 2026 $0.000904
+0.06%
$-- $40
Jun 26, 2026 $0.000936
+25.24%
$-- $23
Jun 25, 2026 $0.000929
-3.52%
$-- $19
Jun 24, 2026 $0.000977
-5.67%
$-- $69
Jun 23, 2026 $0.000994
+0.00%
$-- $11
Download