Bomb Money Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00381
+0.00%
$ 24,152 $ 1
Oct 2, 5 PM $ 0.00379
+0.08%
$ 24,044 $ 4
Oct 2, 4 PM $ 0.00379
-0.14%
$ 24,076 $ 4
Oct 2, 3 PM $ 0.00379
+0.63%
$ 24,048 $ 4
Oct 2, 2 PM $ 0.00377
-0.43%
$ 23,951 $ 4
Oct 2, 1 PM $ 0.00378
+0.15%
$ 23,979 $ 4
Oct 2, 12 PM $ 0.00377
+0.32%
$ 23,933 $ 4
Oct 2, 11 AM $ 0.00376
-0.11%
$ 23,851 $ 4
Oct 2, 10 AM $ 0.00376
+0.30%
$ 23,850 $ 4
Oct 2, 9 AM $ 0.00374
-0.57%
$ 23,702 $ 4
Oct 2, 8 AM $ 0.00375
+0.14%
$ 23,805 $ 4
Oct 2, 7 AM $ 0.00375
-0.15%
$ 23,772 $ 4
Oct 2, 6 AM $ 0.00374
-0.08%
$ 23,757 $ 4
Oct 2, 5 AM $ 0.00375
+0.13%
$ 23,816 $ 4
Oct 2, 4 AM $ 0.00375
-0.31%
$ 23,770 $ 4
Oct 2, 3 AM $ 0.00376
+0.22%
$ 23,878 $ 4
Oct 2, 2 AM $ 0.00375
+0.10%
$ 23,817 $ 4
Oct 2, 1 AM $ 0.00375
-0.05%
$ 23,799 $ 4
Oct 2, 12 AM $ 0.00376
+0.21%
$ 23,837 $ 4
Oct 1, 11 PM $ 0.00374
+0.40%
$ 23,760 $ 4
Oct 1, 10 PM $ 0.00373
+0.20%
$ 23,642 $ 4
Oct 1, 9 PM $ 0.00372
+0.00%
$ 23,589 $ 4
Oct 1, 8 PM $ 0.00372
-0.08%
$ 23,587 $ 5
Oct 1, 7 PM $ 0.00372
+0.29%
$ 23,595 $ 5
Oct 1, 6 PM $ 0.0037
+0.16%
$ 23,493 $ 5
Oct 1, 5 PM $ 0.00371
-0.45%
$ 23,522 $ 5
Oct 1, 4 PM $ 0.00374
+0.29%
$ 23,700 $ 1
Oct 1, 3 PM $ 0.00373
+0.12%
$ 23,650 $ 1
Oct 1, 2 PM $ 0.00372
+0.52%
$ 23,591 $ 0
Oct 1, 1 PM $ 0.00369
+0.17%
$ 23,420 $ 0
Oct 1, 12 PM $ 0.00369
-0.25%
$ 23,407 $ 0
Oct 1, 11 AM $ 0.00369
+0.20%
$ 23,410 $ 0
Oct 1, 10 AM $ 0.00369
+0.01%
$ 23,389 $ 0
Oct 1, 9 AM $ 0.00368
+0.39%
$ 23,373 $ 0
Oct 1, 8 AM $ 0.00366
+0.85%
$ 23,231 $ 0
Oct 1, 7 AM $ 0.00363
+0.16%
$ 23,033 $ 0
Oct 1, 6 AM $ 0.00363
+0.07%
$ 23,005 $ 0
Oct 1, 5 AM $ 0.00362
+0.13%
$ 22,986 $ 0
Oct 1, 4 AM $ 0.00362
+0.47%
$ 22,990 $ 0
Oct 1, 3 AM $ 0.00362
+0.11%
$ 22,994 $ 10
Oct 1, 2 AM $ 0.00363
+0.13%
$ 23,060 $ 10
Oct 1, 1 AM $ 0.00363
+0.06%
$ 23,004 $ 11
Oct 1, 12 AM $ 0.00362
+0.15%
$ 22,952 $ 10
Download