Carlive Chain Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000088
+123.39%
$ -- $ 6,660
Feb 2021 $ 0.0000702
-4.01%
$ -- $ 4,027
Jan 2021 $ 0.0000748
+152.49%
$ -- $ 3,861
Dec 2020 $ 0.0000297
-93.39%
$ -- $ 758
Nov 2020 $ 0.000416
+40.07%
$ -- $ 526
Oct 2020 $ 0.000297
+199.04%
$ -- $ 912
Sep 2020 $ 0.00025
-23.22%
$ -- $ 1,263
Aug 2020 $ 0.000326
-5.80%
$ -- $ 16,741
Jul 2020 $ 0.000346
+422.51%
$ -- $ 862
Jun 2020 $ 0.0000667
-51.03%
$ -- $ 1,904
May 2020 $ 0.000132
-65.10%
$ -- $ 656
Apr 2020 $ 0.000378
+216.64%
$ -- $ 2,972
Mar 2020 $ 0.000119
-4.20%
$ -- $ 7,195
Dec 2019 $ 0.000192
+2.00%
$ -- $ 2,553
Nov 2019 $ 0.000188
-38.63%
$ -- $ 21,903
Oct 2019 $ 0.000306
+84.83%
$ -- $ 96,871
Sep 2019 $ 0.000166
-23.42%
$ -- $ 162,036
Aug 2019 $ 0.000216
-40.77%
$ -- $ 247,011
Jul 2019 $ 0.000365
-15.01%
$ -- $ 352,430
Jun 2019 $ 0.000429
-34.42%
$ -- $ 327,313
May 2019 $ 0.000655
+153.07%
$ -- $ 324,675
Apr 2019 $ 0.000259
-14.81%
$ -- $ 193,367
Mar 2019 $ 0.000304
-24.05%
$ -- $ 136,107
Feb 2019 $ 0.0004
+1.46%
$ -- $ 4,480
Dec 2018 $ 0.000552
+1.00%
$ -- $ 25
Nov 2018 $ 0.000825
-50.80%
$ 8.25 million $ 161,286
Oct 2018 $ 0.00167
-4.44%
$ -- $ 201,314
Sep 2018 $ 0.00173
-43.00%
$ -- $ 184,210
Aug 2018 $ 0.00336
-65.41%
$ -- $ 209,138
Download