Carlive Chain Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000088
+0.03%
$880,364 $6
Mar 18, 2021 $0.000088
-1.06%
$879,927 $6
Mar 17, 2021 $0.0000889
+4.44%
$889,063 $2,915
Mar 16, 2021 $0.000085
+28.43%
$850,201 $0
Mar 15, 2021 $0.0000662
-76.19%
$662,469 $790
Mar 14, 2021 $0.000279
-0.02%
$2.79 million $5
Mar 10, 2021 $0.000286
-0.08%
$2.86 million $317
Mar 9, 2021 $0.000287
+211.16%
$2.87 million $561
Mar 8, 2021 $0.000092
-51.81%
$920,318 $0
Mar 7, 2021 $0.000256
-0.25%
$2.56 million $33
Mar 6, 2021 $0.000257
+506.36%
$2.57 million $133
Mar 5, 2021 $0.0000424
-82.38%
$424,414 $4
Mar 4, 2021 $0.000241
+488.19%
$2.41 million $1,887
Mar 3, 2021 $0.0000425
+9.53%
$424,554 $0
Mar 2, 2021 $0.0000387
-4.66%
$387,044 $0
Mar 1, 2021 $0.0000405
+2.78%
$405,048 $3
Feb 28, 2021 $0.0000702
-4.22%
$702,244 $0
Feb 27, 2021 $0.0000735
-15.86%
$734,846 $29
Feb 26, 2021 $0.000115
-3.40%
$1.15 million $261
Feb 25, 2021 $0.000118
+21.63%
$1.18 million $1,500
Feb 24, 2021 $0.0000971
+107.40%
$970,986 $569
Feb 23, 2021 $0.0000313
-5.77%
$313,089 $125
Feb 22, 2021 $0.0000333
+8.05%
$332,675 $0
Feb 21, 2021 $0.0000353
+1.29%
$353,301 $20
Feb 20, 2021 $0.0000349
+1.20%
$348,858 $39
Feb 19, 2021 $0.0000345
+15.68%
$345,176 $2
Feb 18, 2021 $0.0000299
-20.37%
$298,528 $3
Feb 17, 2021 $0.0000374
+4.13%
$374,237 $5
Feb 16, 2021 $0.000036
-61.03%
$359,935 $36
Feb 15, 2021 $0.0000923
-1.71%
$922,553 $107
Feb 14, 2021 $0.0000939
+0.55%
$939,463 $1
Feb 12, 2021 $0.000962
+2.87%
$9.62 million $37
Feb 11, 2021 $0.000935
+1.11%
$9.35 million $250
Feb 10, 2021 $0.000925
+865.86%
$9.25 million $17
Feb 9, 2021 $0.0000958
+5.12%
$957,768 $53
Feb 8, 2021 $0.000091
-91.36%
$910,209 $561
Feb 7, 2021 $0.00105
+1.08K%
$10.54 million $97
Feb 6, 2021 $0.0000892
+3.68%
$891,553 $17
Feb 5, 2021 $0.0000938
+5.55%
$937,975 $101
Feb 4, 2021 $0.0000889
+4.81%
$888,742 $112
Feb 3, 2021 $0.0000848
+0.52%
$847,921 $82
Feb 2, 2021 $0.0000844
+10.58%
$844,021 $0
Feb 1, 2021 $0.0000763
+4.34%
$763,327 $1
Jan 30, 2021 $0.0000748
-1.58%
$748,476 $14
Jan 29, 2021 $0.000076
+11.05%
$760,223 $14
Jan 28, 2021 $0.0000684
+2.78%
$683,575 $2
Jan 24, 2021 $0.0000718
+4.99%
$718,112 $28
Jan 22, 2021 $0.0000602
+3.73%
$601,873 $23
Jan 21, 2021 $0.0000583
-18.46%
$582,560 $23
Jan 20, 2021 $0.0000715
+0.45%
$715,329 $152
Download