Carlive Chain Historical Data

IOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.000434
+8.59%
$ 4.34 million $ 18,214
Feb 28, 2019 $ 0.0004
+3.34%
$ 4 million $ 2,266
Feb 27, 2019 $ 0.000387
-1.82%
$ 3.87 million $ 2,213
Dec 4, 2018 $ 0.000552
+1.00%
$ 5.52 million $ 25
Nov 29, 2018 $ 0.000825
+0.00%
$ 8.25 million $ 4,089
Nov 28, 2018 $ 0.000754
+0.00%
$ 7.54 million $ 3,750
Nov 27, 2018 $ 0.000809
+0.00%
$ 8.09 million $ 3,926
Nov 26, 2018 $ 0.000775
+0.00%
$ 7.75 million $ 3,820
Nov 25, 2018 $ 0.000866
+0.00%
$ 8.66 million $ 4,292
Nov 24, 2018 $ 0.000872
+0.00%
$ 8.72 million $ 4,307
Nov 23, 2018 $ 0.000946
+0.00%
$ 9.46 million $ 4,525
Nov 22, 2018 $ 0.000944
+0.00%
$ 9.44 million $ 4,500
Nov 21, 2018 $ 0.000994
+0.00%
$ 9.94 million $ 4,634
Nov 20, 2018 $ 0.0012
+0.00%
$ 11.97 million $ 5,282
Nov 19, 2018 $ 0.00136
+0.00%
$ 13.59 million $ 5,598
Nov 18, 2018 $ 0.00135
+0.00%
$ 13.45 million $ 5,553
Nov 17, 2018 $ 0.00141
+0.00%
$ 14.05 million $ 5,591
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00147
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00154
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00157
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0016
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0016
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00161
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00164
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00167
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00167
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00164
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00166
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00169
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0017
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00174
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00168
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00167
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00172
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00174
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00175
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00185
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00186
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00187
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0019
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00191
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00183
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00179
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00176
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00167
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00153
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00154
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0015
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00145
+0.00%
$ -- $ 6,304