Carlive Chain Historical Data

IOV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.00344
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0034
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00382
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0042
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00435
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00435
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00422
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00452
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00406
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00538
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00532
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00519
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00589
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00606
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00659
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00809
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00852
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00841
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00871
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00906
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00925
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00935
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00971
+0.00%
$ -- $ 7,943
Download