Carlive Chain Historical Data

IOV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00169
-3.02%
$ -- $ 44,615
Oct 22 $ 0.00175
-4.36%
$ -- $ 45,386
Oct 15 $ 0.00179
+23.28%
$ -- $ 45,526
Oct 8 $ 0.00146
-14.37%
$ -- $ 45,209
Oct 1 $ 0.00168
-4.22%
$ -- $ 46,009
Sep 24 $ 0.00173
-21.69%
$ -- $ 46,045
Sep 17 $ 0.00237
+31.55%
$ -- $ 45,403
Sep 10 $ 0.00176
-15.86%
$ -- $ 44,787
Sep 3 $ 0.00242
-23.75%
$ -- $ 33,880
Aug 27 $ 0.00302
-12.26%
$ -- $ 48,526
Aug 20 $ 0.00345
-17.86%
$ -- $ 45,658
Aug 13 $ 0.00435
-18.20%
$ -- $ 44,494
Aug 6 $ 0.00519
-38.26%
$ -- $ 46,665
Jul 30 $ 0.00871
-10.24%
$ -- $ 37,892
Download