Carlive Chain Historical Data

IOV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000208
+1.68%
$ 2.08 million $ 12,250
Sep 16, 2019 $ 0.000205
+0.62%
$ 2.05 million $ 15
Sep 15, 2019 $ 0.000204
+4.14%
$ 2.04 million $ 7,988
Sep 14, 2019 $ 0.000195
-0.39%
$ 1.95 million $ 3,910
Sep 13, 2019 $ 0.000196
+12.95%
$ 1.96 million $ 4,842
Sep 12, 2019 $ 0.000174
-8.93%
$ 1.74 million $ 7,281
Sep 11, 2019 $ 0.00019
+4.41%
$ 1.9 million $ 5,318
Sep 10, 2019 $ 0.000183
+0.13%
$ 1.83 million $ 6,818
Sep 9, 2019 $ 0.000182
-23.61%
$ 1.82 million $ 9,308
Sep 8, 2019 $ 0.000238
+15.72%
$ 2.38 million $ 41
Sep 7, 2019 $ 0.000206
+10.84%
$ 2.06 million $ 10,299
Sep 6, 2019 $ 0.000186
-24.84%
$ 1.86 million $ 7,268
Sep 5, 2019 $ 0.000247
+3.66%
$ 2.47 million $ 12,030
Sep 4, 2019 $ 0.000238
-0.96%
$ 2.38 million $ 1,731
Sep 3, 2019 $ 0.00024
+15.96%
$ 2.4 million $ 5,503
Sep 2, 2019 $ 0.000208
+6.79%
$ 2.08 million $ 7,765
Sep 1, 2019 $ 0.000195
-9.79%
$ 1.95 million $ 10,816
Aug 31, 2019 $ 0.000216
+0.81%
$ 2.16 million $ 1,572
Aug 30, 2019 $ 0.000214
+12.91%
$ 2.14 million $ 7,447
Aug 29, 2019 $ 0.00019
+24.54%
$ 1.9 million $ 8,927
Aug 28, 2019 $ 0.000152
-41.52%
$ 1.52 million $ 7,340
Aug 27, 2019 $ 0.000261
+16.54%
$ 2.61 million $ 7,403
Aug 26, 2019 $ 0.000223
-23.01%
$ 2.23 million $ 6,040
Aug 25, 2019 $ 0.000289
-13.06%
$ 2.89 million $ 8,884
Aug 24, 2019 $ 0.000333
+1.39%
$ 3.33 million $ 9,111
Aug 23, 2019 $ 0.000328
+72.65%
$ 3.28 million $ 7,151
Aug 22, 2019 $ 0.00019
+0.60%
$ 1.9 million $ 7,875
Aug 21, 2019 $ 0.000189
-7.22%
$ 1.89 million $ 10,766
Aug 20, 2019 $ 0.000204
-11.44%
$ 2.04 million $ 11,598
Aug 19, 2019 $ 0.000229
+4.41%
$ 2.29 million $ 10,751
Aug 18, 2019 $ 0.00022
+12.37%
$ 2.2 million $ 7,071
Aug 17, 2019 $ 0.000195
-9.74%
$ 1.95 million $ 496
Aug 16, 2019 $ 0.000215
-14.77%
$ 2.15 million $ 5,925
Aug 15, 2019 $ 0.000251
+6.28%
$ 2.51 million $ 12,421
Aug 14, 2019 $ 0.000236
-8.93%
$ 2.36 million $ 8,859
Aug 13, 2019 $ 0.000259
-7.01%
$ 2.59 million $ 7,192
Aug 12, 2019 $ 0.000279
-17.76%
$ 2.79 million $ 9,879
Aug 11, 2019 $ 0.000339
+3.32%
$ 3.39 million $ 4,767
Aug 10, 2019 $ 0.000328
+0.17%
$ 3.28 million $ 9,636
Aug 9, 2019 $ 0.000328
-4.21%
$ 3.28 million $ 3,329
Aug 8, 2019 $ 0.000343
-7.76%
$ 3.43 million $ 8,697
Aug 7, 2019 $ 0.000372
+9.40%
$ 3.72 million $ 10,309
Aug 6, 2019 $ 0.00034
-5.37%
$ 3.4 million $ 6,867
Aug 5, 2019 $ 0.000359
-1.61%
$ 3.59 million $ 11,060
Aug 4, 2019 $ 0.000365
+0.63%
$ 3.65 million $ 14,461
Aug 3, 2019 $ 0.000363
+5.34%
$ 3.63 million $ 180
Aug 2, 2019 $ 0.000345
+6.86%
$ 3.45 million $ 9,523
Aug 1, 2019 $ 0.000323
-11.58%
$ 3.23 million $ 11,472
Jul 31, 2019 $ 0.000365
+0.49%
$ 3.65 million $ 8,603
Jul 30, 2019 $ 0.000363
+0.15%
$ 3.63 million $ 11,853