Carlive Chain Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000088
+0.03%
$ 880,364 $ 6
Mar 18, 2021 $ 0.000088
-1.06%
$ 879,927 $ 6
Mar 17, 2021 $ 0.0000889
+4.44%
$ 889,063 $ 2,915
Mar 16, 2021 $ 0.000085
+28.43%
$ 850,201 $ 0
Mar 15, 2021 $ 0.0000662
-76.19%
$ 662,469 $ 790
Mar 14, 2021 $ 0.000279
-0.02%
$ 2.79 million $ 5
Mar 10, 2021 $ 0.000286
-0.08%
$ 2.86 million $ 317
Mar 9, 2021 $ 0.000287
+211.16%
$ 2.87 million $ 561
Mar 8, 2021 $ 0.000092
-51.81%
$ 920,318 $ 0
Mar 7, 2021 $ 0.000256
-0.25%
$ 2.56 million $ 33
Mar 6, 2021 $ 0.000257
+506.36%
$ 2.57 million $ 133
Mar 5, 2021 $ 0.0000424
-82.38%
$ 424,414 $ 4
Mar 4, 2021 $ 0.000241
+488.19%
$ 2.41 million $ 1,887
Mar 3, 2021 $ 0.0000425
+9.53%
$ 424,554 $ 0
Mar 2, 2021 $ 0.0000387
-4.66%
$ 387,044 $ 0
Mar 1, 2021 $ 0.0000405
+2.78%
$ 405,048 $ 3
Feb 28, 2021 $ 0.0000702
-4.22%
$ 702,244 $ 0
Feb 27, 2021 $ 0.0000735
-15.86%
$ 734,846 $ 29
Feb 26, 2021 $ 0.000115
-3.40%
$ 1.15 million $ 261
Feb 25, 2021 $ 0.000118
+21.63%
$ 1.18 million $ 1,500
Feb 24, 2021 $ 0.0000971
+107.40%
$ 970,986 $ 569
Feb 23, 2021 $ 0.0000313
-5.77%
$ 313,089 $ 125
Feb 22, 2021 $ 0.0000333
+8.05%
$ 332,675 $ 0
Feb 21, 2021 $ 0.0000353
+1.29%
$ 353,301 $ 20
Feb 20, 2021 $ 0.0000349
+1.20%
$ 348,858 $ 39
Feb 19, 2021 $ 0.0000345
+15.68%
$ 345,176 $ 2
Feb 18, 2021 $ 0.0000299
-20.37%
$ 298,528 $ 3
Feb 17, 2021 $ 0.0000374
+4.13%
$ 374,237 $ 5
Feb 16, 2021 $ 0.000036
-61.03%
$ 359,935 $ 36
Feb 15, 2021 $ 0.0000923
-1.71%
$ 922,553 $ 107
Feb 14, 2021 $ 0.0000939
+0.55%
$ 939,463 $ 1
Feb 12, 2021 $ 0.000962
+2.87%
$ 9.62 million $ 37
Feb 11, 2021 $ 0.000935
+1.11%
$ 9.35 million $ 250
Feb 10, 2021 $ 0.000925
+865.86%
$ 9.25 million $ 17
Feb 9, 2021 $ 0.0000958
+5.12%
$ 957,768 $ 53
Feb 8, 2021 $ 0.000091
-91.36%
$ 910,209 $ 561
Feb 7, 2021 $ 0.00105
+1,081.45%
$ 10.54 million $ 97
Feb 6, 2021 $ 0.0000892
+3.68%
$ 891,553 $ 17
Feb 5, 2021 $ 0.0000938
+5.55%
$ 937,975 $ 101
Feb 4, 2021 $ 0.0000889
+4.81%
$ 888,742 $ 112
Feb 3, 2021 $ 0.0000848
+0.52%
$ 847,921 $ 82
Feb 2, 2021 $ 0.0000844
+10.58%
$ 844,021 $ 0
Feb 1, 2021 $ 0.0000763
+4.34%
$ 763,327 $ 1
Jan 30, 2021 $ 0.0000748
-1.58%
$ 748,476 $ 14
Jan 29, 2021 $ 0.000076
+11.05%
$ 760,223 $ 14
Jan 28, 2021 $ 0.0000684
+2.78%
$ 683,575 $ 2
Jan 24, 2021 $ 0.0000718
+4.99%
$ 718,112 $ 28
Jan 22, 2021 $ 0.0000602
+3.73%
$ 601,873 $ 23
Jan 21, 2021 $ 0.0000583
-18.46%
$ 582,560 $ 23
Jan 20, 2021 $ 0.0000715
+0.45%
$ 715,329 $ 152
Download