TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00844
-0.05%
$ 945,300 $ 574,156
Yesterday $ 0.00855
+2.29%
$ 957,623 $ 557,131
Aug 8, 2026 $ 0.00836
+1.22%
$ 936,284 $ 580,571
Aug 7, 2026 $ 0.00826
-0.74%
$ 924,801 $ 556,611
Aug 6, 2026 $ 0.00832
-1.03%
$ 932,401 $ 567,247
Aug 5, 2026 $ 0.00841
-0.41%
$ 941,432 $ 595,402
Aug 4, 2026 $ 0.00844
+1.28%
$ 945,891 $ 581,109
Aug 3, 2026 $ 0.00834
+0.34%
$ 933,911 $ 579,462
Aug 2, 2026 $ 0.00831
-0.67%
$ 931,092 $ 552,452
Aug 1, 2026 $ 0.00836
-0.71%
$ 937,069 $ 574,653
Jul 31, 2026 $ 0.00843
+1.95%
$ 943,594 $ 555,335
Jul 30, 2026 $ 0.00827
+0.99%
$ 925,967 $ 640,532
Jul 29, 2026 $ 0.00819
-0.45%
$ 917,130 $ 605,807
Jul 28, 2026 $ 0.00822
+2.61%
$ 921,319 $ 532,525
Jul 27, 2026 $ 0.00801
+1.39%
$ 897,772 $ 613,113
Jul 26, 2026 $ 0.0079
-2.02%
$ 885,293 $ 611,099
Jul 25, 2026 $ 0.00807
-1.35%
$ 903,569 $ 574,936
Jul 24, 2026 $ 0.00818
-0.37%
$ 915,928 $ 1.06 million
Jul 23, 2026 $ 0.00821
-0.64%
$ 919,363 $ 1.31 million
Jul 22, 2026 $ 0.00826
+0.64%
$ 925,149 $ 1.23 million
Jul 21, 2026 $ 0.00821
-0.18%
$ 919,362 $ 430,566
Jul 20, 2026 $ 0.00822
+0.32%
$ 920,808 $ 463,590
Jul 19, 2026 $ 0.0082
-0.35%
$ 918,312 $ 423,458
Jul 18, 2026 $ 0.00823
-0.97%
$ 921,368 $ 473,620
Jul 17, 2026 $ 0.00831
+0.08%
$ 930,456 $ 441,734
Jul 16, 2026 $ 0.0083
-0.10%
$ 929,354 $ 444,500
Jul 15, 2026 $ 0.00831
+0.77%
$ 929,988 $ 456,666
Jul 14, 2026 $ 0.00824
-0.13%
$ 923,702 $ 456,138
Jul 13, 2026 $ 0.00826
-0.33%
$ 924,332 $ 459,859
Jul 12, 2026 $ 0.00828
-0.89%
$ 927,941 $ 438,164
Jul 11, 2026 $ 0.00836
+1.12%
$ 936,285 $ 438,851
Jul 10, 2026 $ 0.00826
+0.14%
$ 925,823 $ 437,277
Jul 9, 2026 $ 0.00825
-0.09%
$ 923,991 $ 443,617
Jul 8, 2026 $ 0.00826
-0.65%
$ 925,134 $ 470,146
Jul 7, 2026 $ 0.00831
-0.65%
$ 930,725 $ 500,913
Jul 6, 2026 $ 0.00837
+2.07%
$ 937,639 $ 445,726
Jul 5, 2026 $ 0.0082
+2.41%
$ 917,977 $ 443,191
Jul 4, 2026 $ 0.00801
-0.52%
$ 896,328 $ 420,696
Jul 3, 2026 $ 0.00805
-0.58%
$ 901,113 $ 425,977
Jul 2, 2026 $ 0.00809
+0.61%
$ 906,138 $ 416,482
Jul 1, 2026 $ 0.00805
-2.29%
$ 901,101 $ 441,933
Jun 30, 2026 $ 0.00823
+0.42%
$ 921,967 $ 434,432
Jun 29, 2026 $ 0.00819
+1.36%
$ 917,474 $ 443,730
Jun 28, 2026 $ 0.00808
-1.82%
$ 905,016 $ 426,052
Jun 27, 2026 $ 0.00823
+1.16%
$ 921,629 $ 424,743
Jun 26, 2026 $ 0.00813
+0.31%
$ 911,027 $ 423,616
Jun 25, 2026 $ 0.00811
-0.49%
$ 908,171 $ 440,339
Jun 24, 2026 $ 0.00815
-1.97%
$ 912,414 $ 417,338
Jun 23, 2026 $ 0.00831
+1.77%
$ 930,760 $ 399,666
Jun 22, 2026 $ 0.00817
-0.34%
$ 914,577 $ 390,558
Download