TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00897
+0.09%
$ 1 million $ 230,146
Yesterday $ 0.00906
+0.88%
$ 1.01 million $ 229,594
May 9, 2026 $ 0.00898
-0.24%
$ 1.01 million $ 213,302
May 8, 2026 $ 0.00901
-0.90%
$ 1.01 million $ 216,959
May 7, 2026 $ 0.00909
+1.79%
$ 1.02 million $ 268,216
May 6, 2026 $ 0.00893
-3.82%
$ 999,845 $ 448,247
May 5, 2026 $ 0.00928
-0.70%
$ 1.04 million $ 462,478
May 4, 2026 $ 0.00935
-3.34%
$ 1.05 million $ 484,595
May 3, 2026 $ 0.00967
-3.17%
$ 1.08 million $ 296,820
May 2, 2026 $ 0.00999
-0.52%
$ 1.12 million $ 280,645
May 1, 2026 $ 0.01
-4.24%
$ 1.12 million $ 285,823
Apr 30, 2026 $ 0.0105
+2.67%
$ 1.17 million $ 348,640
Apr 29, 2026 $ 0.0102
-0.29%
$ 1.14 million $ 572,472
Apr 28, 2026 $ 0.0102
+2.32%
$ 1.15 million $ 563,279
Apr 27, 2026 $ 0.01
-1.47%
$ 1.12 million $ 568,918
Apr 26, 2026 $ 0.0102
-1.18%
$ 1.14 million $ 548,251
Apr 25, 2026 $ 0.0103
+0.05%
$ 1.15 million $ 566,323
Apr 24, 2026 $ 0.0103
+1.72%
$ 1.15 million $ 558,095
Apr 23, 2026 $ 0.0101
-1.02%
$ 1.13 million $ 554,550
Apr 22, 2026 $ 0.0102
+0.13%
$ 1.14 million $ 551,442
Apr 21, 2026 $ 0.0102
-0.56%
$ 1.14 million $ 515,663
Apr 20, 2026 $ 0.0102
-2.54%
$ 1.15 million $ 539,744
Apr 19, 2026 $ 0.0105
-1.73%
$ 1.18 million $ 578,164
Apr 18, 2026 $ 0.0107
-4.06%
$ 1.2 million $ 585,039
Apr 17, 2026 $ 0.0112
+1.59%
$ 1.25 million $ 611,396
Apr 16, 2026 $ 0.011
-2.90%
$ 1.23 million $ 611,889
Apr 15, 2026 $ 0.0113
+0.24%
$ 1.27 million $ 614,516
Apr 14, 2026 $ 0.0113
+0.28%
$ 1.26 million $ 595,785
Apr 13, 2026 $ 0.0112
-6.61%
$ 1.26 million $ 667,549
Apr 12, 2026 $ 0.012
+0.91%
$ 1.35 million $ 727,037
Apr 11, 2026 $ 0.0119
-1.95%
$ 1.34 million $ 659,054
Apr 10, 2026 $ 0.0122
+1.41%
$ 1.36 million $ 656,326
Apr 9, 2026 $ 0.012
+0.64%
$ 1.34 million $ 624,138
Apr 8, 2026 $ 0.0119
-0.89%
$ 1.34 million $ 604,638
Apr 7, 2026 $ 0.012
-3.67%
$ 1.35 million $ 607,343
Apr 6, 2026 $ 0.0125
-0.34%
$ 1.4 million $ 640,339
Apr 5, 2026 $ 0.0125
+0.69%
$ 1.4 million $ 628,531
Apr 4, 2026 $ 0.0124
+2.10%
$ 1.39 million $ 637,680
Apr 3, 2026 $ 0.0122
-0.41%
$ 1.37 million $ 1.03 million
Apr 2, 2026 $ 0.0122
-0.34%
$ 1.37 million $ 675,376
Apr 1, 2026 $ 0.0123
-2.72%
$ 1.38 million $ 685,698
Mar 31, 2026 $ 0.0126
+0.02%
$ 1.41 million $ 461,782
Mar 30, 2026 $ 0.0126
-0.20%
$ 1.41 million $ 468,652
Mar 29, 2026 $ 0.0127
-0.25%
$ 1.42 million $ 450,627
Mar 28, 2026 $ 0.0127
-0.02%
$ 1.42 million $ 430,256
Mar 27, 2026 $ 0.0127
-0.36%
$ 1.42 million $ 421,250
Mar 26, 2026 $ 0.0127
-6.16%
$ 1.43 million $ 976,051
Mar 25, 2026 $ 0.0136
-1.92%
$ 1.52 million $ 601,365
Mar 24, 2026 $ 0.0138
-10.42%
$ 1.55 million $ 921,010
Mar 23, 2026 $ 0.0154
-6.12%
$ 1.73 million $ 797,246
Download