TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00876
+0.03%
$ 981,222 $ 523,107
Yesterday $ 0.00879
+0.37%
$ 984,358 $ 479,340
May 29, 2026 $ 0.00876
-1.47%
$ 980,846 $ 435,441
May 28, 2026 $ 0.00889
+2.49%
$ 995,071 $ 462,212
May 27, 2026 $ 0.00867
-2.44%
$ 971,778 $ 458,116
May 26, 2026 $ 0.00889
+0.52%
$ 995,734 $ 450,582
May 25, 2026 $ 0.00884
-0.28%
$ 990,752 $ 420,059
May 24, 2026 $ 0.00887
-0.95%
$ 992,629 $ 435,291
May 23, 2026 $ 0.00895
-0.33%
$ 1 million $ 451,362
May 22, 2026 $ 0.00898
-0.24%
$ 1.01 million $ 449,076
May 21, 2026 $ 0.00901
-0.61%
$ 1.01 million $ 262,389
May 20, 2026 $ 0.00906
-0.57%
$ 1.01 million $ 258,975
May 19, 2026 $ 0.00911
-0.23%
$ 1.02 million $ 275,791
May 18, 2026 $ 0.00913
+0.87%
$ 1.02 million $ 295,271
May 17, 2026 $ 0.00905
+1.97%
$ 1.01 million $ 295,069
May 16, 2026 $ 0.00888
+0.91%
$ 994,533 $ 276,732
May 15, 2026 $ 0.0088
+0.76%
$ 985,263 $ 271,944
May 14, 2026 $ 0.00873
-2.19%
$ 977,845 $ 325,895
May 13, 2026 $ 0.00893
-1.59%
$ 999,710 $ 282,420
May 12, 2026 $ 0.00907
+0.09%
$ 1.02 million $ 272,550
May 11, 2026 $ 0.00906
+0.02%
$ 1.01 million $ 223,057
May 10, 2026 $ 0.00906
+0.88%
$ 1.01 million $ 229,594
May 9, 2026 $ 0.00898
-0.24%
$ 1.01 million $ 213,302
May 8, 2026 $ 0.00901
-0.90%
$ 1.01 million $ 216,959
May 7, 2026 $ 0.00909
+1.79%
$ 1.02 million $ 268,216
May 6, 2026 $ 0.00893
-3.82%
$ 999,845 $ 448,247
May 5, 2026 $ 0.00928
-0.70%
$ 1.04 million $ 462,478
May 4, 2026 $ 0.00935
-3.34%
$ 1.05 million $ 484,595
May 3, 2026 $ 0.00967
-3.17%
$ 1.08 million $ 296,820
May 2, 2026 $ 0.00999
-0.52%
$ 1.12 million $ 280,645
May 1, 2026 $ 0.01
-4.24%
$ 1.12 million $ 285,823
Apr 30, 2026 $ 0.0105
+2.67%
$ 1.17 million $ 348,640
Apr 29, 2026 $ 0.0102
-0.29%
$ 1.14 million $ 572,472
Apr 28, 2026 $ 0.0102
+2.32%
$ 1.15 million $ 563,279
Apr 27, 2026 $ 0.01
-1.47%
$ 1.12 million $ 568,918
Apr 26, 2026 $ 0.0102
-1.18%
$ 1.14 million $ 548,251
Apr 25, 2026 $ 0.0103
+0.05%
$ 1.15 million $ 566,323
Apr 24, 2026 $ 0.0103
+1.72%
$ 1.15 million $ 558,095
Apr 23, 2026 $ 0.0101
-1.02%
$ 1.13 million $ 554,550
Apr 22, 2026 $ 0.0102
+0.13%
$ 1.14 million $ 551,442
Apr 21, 2026 $ 0.0102
-0.56%
$ 1.14 million $ 515,663
Apr 20, 2026 $ 0.0102
-2.54%
$ 1.15 million $ 539,744
Apr 19, 2026 $ 0.0105
-1.73%
$ 1.18 million $ 578,164
Apr 18, 2026 $ 0.0107
-4.06%
$ 1.2 million $ 585,039
Apr 17, 2026 $ 0.0112
+1.59%
$ 1.25 million $ 611,396
Apr 16, 2026 $ 0.011
-2.90%
$ 1.23 million $ 611,889
Apr 15, 2026 $ 0.0113
+0.24%
$ 1.27 million $ 614,516
Apr 14, 2026 $ 0.0113
+0.28%
$ 1.26 million $ 595,785
Apr 13, 2026 $ 0.0112
-6.61%
$ 1.26 million $ 667,549
Apr 12, 2026 $ 0.012
+0.91%
$ 1.35 million $ 727,037
Download