TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00857
+0.01%
$ 959,961 $ 407,480
Yesterday $ 0.00869
+1.73%
$ 973,596 $ 411,300
Jun 18, 2026 $ 0.00854
+0.46%
$ 957,012 $ 405,349
Jun 17, 2026 $ 0.00851
-0.64%
$ 952,747 $ 402,373
Jun 16, 2026 $ 0.00856
-0.95%
$ 958,858 $ 409,170
Jun 15, 2026 $ 0.00864
-0.09%
$ 968,089 $ 407,954
Jun 14, 2026 $ 0.00865
+0.82%
$ 969,043 $ 402,093
Jun 13, 2026 $ 0.00858
-1.16%
$ 961,106 $ 397,077
Jun 12, 2026 $ 0.00868
-0.25%
$ 972,355 $ 404,798
Jun 11, 2026 $ 0.0087
+2.17%
$ 974,678 $ 406,473
Jun 10, 2026 $ 0.00852
-0.70%
$ 953,879 $ 407,070
Jun 9, 2026 $ 0.00858
+0.46%
$ 960,604 $ 412,614
Jun 8, 2026 $ 0.00854
-0.49%
$ 955,927 $ 410,596
Jun 7, 2026 $ 0.00858
-0.29%
$ 960,579 $ 423,222
Jun 6, 2026 $ 0.0086
+0.61%
$ 963,464 $ 442,247
Jun 5, 2026 $ 0.00855
-0.54%
$ 957,648 $ 545,125
Jun 4, 2026 $ 0.0086
-1.14%
$ 962,760 $ 459,518
Jun 3, 2026 $ 0.0087
+3.20%
$ 973,931 $ 431,427
Jun 2, 2026 $ 0.00843
-1.86%
$ 943,703 $ 460,206
Jun 1, 2026 $ 0.00859
-1.82%
$ 961,584 $ 545,262
May 31, 2026 $ 0.00875
-0.53%
$ 979,650 $ 509,882
May 30, 2026 $ 0.00879
+0.37%
$ 984,358 $ 479,340
May 29, 2026 $ 0.00876
-1.47%
$ 980,846 $ 435,441
May 28, 2026 $ 0.00889
+2.49%
$ 995,071 $ 462,212
May 27, 2026 $ 0.00867
-2.44%
$ 971,778 $ 458,116
May 26, 2026 $ 0.00889
+0.52%
$ 995,734 $ 450,582
May 25, 2026 $ 0.00884
-0.28%
$ 990,752 $ 420,059
May 24, 2026 $ 0.00887
-0.95%
$ 992,629 $ 435,291
May 23, 2026 $ 0.00895
-0.33%
$ 1 million $ 451,362
May 22, 2026 $ 0.00898
-0.24%
$ 1.01 million $ 449,076
May 21, 2026 $ 0.00901
-0.61%
$ 1.01 million $ 262,389
May 20, 2026 $ 0.00906
-0.57%
$ 1.01 million $ 258,975
May 19, 2026 $ 0.00911
-0.23%
$ 1.02 million $ 275,791
May 18, 2026 $ 0.00913
+0.87%
$ 1.02 million $ 295,271
May 17, 2026 $ 0.00905
+1.97%
$ 1.01 million $ 295,069
May 16, 2026 $ 0.00888
+0.91%
$ 994,533 $ 276,732
May 15, 2026 $ 0.0088
+0.76%
$ 985,263 $ 271,944
May 14, 2026 $ 0.00873
-2.19%
$ 977,845 $ 325,895
May 13, 2026 $ 0.00893
-1.59%
$ 999,710 $ 282,420
May 12, 2026 $ 0.00907
+0.09%
$ 1.02 million $ 272,550
May 11, 2026 $ 0.00906
+0.02%
$ 1.01 million $ 223,057
May 10, 2026 $ 0.00906
+0.88%
$ 1.01 million $ 229,594
May 9, 2026 $ 0.00898
-0.24%
$ 1.01 million $ 213,302
May 8, 2026 $ 0.00901
-0.90%
$ 1.01 million $ 216,959
May 7, 2026 $ 0.00909
+1.79%
$ 1.02 million $ 268,216
May 6, 2026 $ 0.00893
-3.82%
$ 999,845 $ 448,247
May 5, 2026 $ 0.00928
-0.70%
$ 1.04 million $ 462,478
May 4, 2026 $ 0.00935
-3.34%
$ 1.05 million $ 484,595
May 3, 2026 $ 0.00967
-3.17%
$ 1.08 million $ 296,820
May 2, 2026 $ 0.00999
-0.52%
$ 1.12 million $ 280,645
Download