TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00828
-0.04%
$ 927,737 $ 439,682
Yesterday $ 0.00836
+1.12%
$ 936,285 $ 438,851
Jul 10, 2026 $ 0.00826
+0.14%
$ 925,823 $ 437,277
Jul 9, 2026 $ 0.00825
-0.09%
$ 923,991 $ 443,617
Jul 8, 2026 $ 0.00826
-0.65%
$ 925,134 $ 470,146
Jul 7, 2026 $ 0.00831
-0.65%
$ 930,725 $ 500,913
Jul 6, 2026 $ 0.00837
+2.07%
$ 937,639 $ 445,726
Jul 5, 2026 $ 0.0082
+2.41%
$ 917,977 $ 443,191
Jul 4, 2026 $ 0.00801
-0.52%
$ 896,328 $ 420,696
Jul 3, 2026 $ 0.00805
-0.58%
$ 901,113 $ 425,977
Jul 2, 2026 $ 0.00809
+0.61%
$ 906,138 $ 416,482
Jul 1, 2026 $ 0.00805
-2.29%
$ 901,101 $ 441,933
Jun 30, 2026 $ 0.00823
+0.42%
$ 921,967 $ 434,432
Jun 29, 2026 $ 0.00819
+1.36%
$ 917,474 $ 443,730
Jun 28, 2026 $ 0.00808
-1.82%
$ 905,016 $ 426,052
Jun 27, 2026 $ 0.00823
+1.16%
$ 921,629 $ 424,743
Jun 26, 2026 $ 0.00813
+0.31%
$ 911,027 $ 423,616
Jun 25, 2026 $ 0.00811
-0.49%
$ 908,171 $ 440,339
Jun 24, 2026 $ 0.00815
-1.97%
$ 912,414 $ 417,338
Jun 23, 2026 $ 0.00831
+1.77%
$ 930,760 $ 399,666
Jun 22, 2026 $ 0.00817
-0.34%
$ 914,577 $ 390,558
Jun 21, 2026 $ 0.00819
-4.26%
$ 917,759 $ 407,369
Jun 20, 2026 $ 0.00856
-1.55%
$ 958,554 $ 407,420
Jun 19, 2026 $ 0.00869
+1.73%
$ 973,596 $ 411,300
Jun 18, 2026 $ 0.00854
+0.46%
$ 957,012 $ 405,349
Jun 17, 2026 $ 0.00851
-0.64%
$ 952,747 $ 402,373
Jun 16, 2026 $ 0.00856
-0.95%
$ 958,858 $ 409,170
Jun 15, 2026 $ 0.00864
-0.09%
$ 968,089 $ 407,954
Jun 14, 2026 $ 0.00865
+0.82%
$ 969,043 $ 402,093
Jun 13, 2026 $ 0.00858
-1.16%
$ 961,106 $ 397,077
Jun 12, 2026 $ 0.00868
-0.25%
$ 972,355 $ 404,798
Jun 11, 2026 $ 0.0087
+2.17%
$ 974,678 $ 406,473
Jun 10, 2026 $ 0.00852
-0.70%
$ 953,879 $ 407,070
Jun 9, 2026 $ 0.00858
+0.46%
$ 960,604 $ 412,614
Jun 8, 2026 $ 0.00854
-0.49%
$ 955,927 $ 410,596
Jun 7, 2026 $ 0.00858
-0.29%
$ 960,579 $ 423,222
Jun 6, 2026 $ 0.0086
+0.61%
$ 963,464 $ 442,247
Jun 5, 2026 $ 0.00855
-0.54%
$ 957,648 $ 545,125
Jun 4, 2026 $ 0.0086
-1.14%
$ 962,760 $ 459,518
Jun 3, 2026 $ 0.0087
+3.20%
$ 973,931 $ 431,427
Jun 2, 2026 $ 0.00843
-1.86%
$ 943,703 $ 460,206
Jun 1, 2026 $ 0.00859
-1.82%
$ 961,584 $ 545,262
May 31, 2026 $ 0.00875
-0.53%
$ 979,650 $ 509,882
May 30, 2026 $ 0.00879
+0.37%
$ 984,358 $ 479,340
May 29, 2026 $ 0.00876
-1.47%
$ 980,846 $ 435,441
May 28, 2026 $ 0.00889
+2.49%
$ 995,071 $ 462,212
May 27, 2026 $ 0.00867
-2.44%
$ 971,778 $ 458,116
May 26, 2026 $ 0.00889
+0.52%
$ 995,734 $ 450,582
May 25, 2026 $ 0.00884
-0.28%
$ 990,752 $ 420,059
May 24, 2026 $ 0.00887
-0.95%
$ 992,629 $ 435,291
Download