TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00844
-0.03%
$ 945,298 $ 575,837
Today, at 2 PM $ 0.00844
+0.47%
$ 945,298 $ 575,791
Today, at 1 PM $ 0.0084
+0.23%
$ 940,841 $ 578,138
Today, at 12 PM $ 0.00838
+0.07%
$ 938,686 $ 577,332
Today, at 11 AM $ 0.00838
-0.35%
$ 938,015 $ 580,172
Today, at 10 AM $ 0.0084
-0.51%
$ 941,355 $ 578,178
Today, at 9 AM $ 0.00845
+0.45%
$ 946,212 $ 579,915
Today, at 8 AM $ 0.00841
-0.15%
$ 942,235 $ 578,420
Today, at 7 AM $ 0.00843
-0.44%
$ 943,628 $ 576,789
Today, at 6 AM $ 0.00846
+0.23%
$ 947,761 $ 576,148
Today, at 5 AM $ 0.00844
-0.51%
$ 945,549 $ 572,335
Today, at 4 AM $ 0.00849
-0.42%
$ 950,439 $ 569,705
Today, at 3 AM $ 0.00852
-0.42%
$ 954,457 $ 568,553
Today, at 2 AM $ 0.00856
-0.34%
$ 958,517 $ 569,618
Today, at 1 AM $ 0.00859
+0.19%
$ 961,818 $ 567,385
Today, at 12 AM $ 0.00857
+0.22%
$ 960,083 $ 564,070
Yesterday, at 11 PM $ 0.00855
-0.29%
$ 957,929 $ 557,131
Yesterday, at 10 PM $ 0.00858
-0.09%
$ 960,757 $ 558,297
Yesterday, at 9 PM $ 0.00859
+0.20%
$ 961,625 $ 555,203
Yesterday, at 8 PM $ 0.00857
+0.18%
$ 959,733 $ 554,077
Yesterday, at 7 PM $ 0.00855
+0.05%
$ 958,055 $ 550,214
Yesterday, at 6 PM $ 0.00855
-0.19%
$ 957,650 $ 553,327
Yesterday, at 5 PM $ 0.00857
-0.04%
$ 959,448 $ 557,928
Yesterday, at 4 PM $ 0.00857
+0.22%
$ 959,800 $ 561,106
Yesterday, at 3 PM $ 0.00855
+0.18%
$ 957,660 $ 564,410
Yesterday, at 2 PM $ 0.00853
+0.66%
$ 955,915 $ 561,912
Yesterday, at 1 PM $ 0.00848
-0.52%
$ 949,234 $ 567,047
Yesterday, at 12 PM $ 0.00852
-0.37%
$ 954,287 $ 565,370
Yesterday, at 11 AM $ 0.00855
+0.06%
$ 957,808 $ 564,630
Yesterday, at 10 AM $ 0.00855
+0.90%
$ 957,278 $ 566,477
Yesterday, at 9 AM $ 0.00847
+0.28%
$ 948,785 $ 563,972
Yesterday, at 8 AM $ 0.00845
+0.20%
$ 946,182 $ 564,427
Yesterday, at 7 AM $ 0.00843
-0.02%
$ 944,250 $ 565,015
Yesterday, at 6 AM $ 0.00843
+0.01%
$ 944,366 $ 565,486
Yesterday, at 5 AM $ 0.00843
+0.29%
$ 944,308 $ 568,221
Yesterday, at 4 AM $ 0.00841
+0.20%
$ 941,593 $ 569,320
Yesterday, at 3 AM $ 0.00839
+0.48%
$ 939,691 $ 572,435
Yesterday, at 2 AM $ 0.00835
-0.12%
$ 935,175 $ 571,037
Yesterday, at 1 AM $ 0.00836
-0.01%
$ 936,227 $ 571,295
Yesterday, at 12 AM $ 0.00836
-0.01%
$ 936,341 $ 576,257
Aug 8, 11 PM $ 0.00836
-0.40%
$ 936,481 $ 580,571
Aug 8, 10 PM $ 0.00839
-0.47%
$ 940,206 $ 582,443
Aug 8, 9 PM $ 0.00843
-0.21%
$ 944,638 $ 582,937
Aug 8, 8 PM $ 0.00845
+0.39%
$ 946,646 $ 583,754
Aug 8, 7 PM $ 0.00842
+0.20%
$ 942,989 $ 582,556
Aug 8, 6 PM $ 0.0084
+0.02%
$ 941,083 $ 580,166
Aug 8, 5 PM $ 0.0084
+0.22%
$ 940,860 $ 576,196
Aug 8, 4 PM $ 0.00838
+0.02%
$ 938,839 $ 575,887
Aug 8, 3 PM $ 0.00838
-0.28%
$ 938,567 $ 572,985
Aug 8, 2 PM $ 0.0084
+0.58%
$ 941,310 $ 572,363
Download