TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0102
-0.07%
$ 1.15 million $ 540,196
Today, at 9 PM $ 0.0102
-0.14%
$ 1.14 million $ 540,672
Today, at 8 PM $ 0.0102
-0.54%
$ 1.14 million $ 542,807
Today, at 7 PM $ 0.0102
-0.33%
$ 1.15 million $ 552,526
Today, at 6 PM $ 0.0103
+0.09%
$ 1.15 million $ 552,134
Today, at 5 PM $ 0.0103
-0.85%
$ 1.15 million $ 550,089
Today, at 4 PM $ 0.0104
+0.08%
$ 1.16 million $ 550,938
Today, at 3 PM $ 0.0103
+0.96%
$ 1.16 million $ 548,860
Today, at 2 PM $ 0.0102
+0.07%
$ 1.15 million $ 537,900
Today, at 1 PM $ 0.0102
-0.02%
$ 1.15 million $ 567,900
Today, at 12 PM $ 0.0102
-0.34%
$ 1.15 million $ 567,457
Today, at 11 AM $ 0.0103
-0.30%
$ 1.15 million $ 577,872
Today, at 10 AM $ 0.0103
-0.41%
$ 1.15 million $ 576,656
Today, at 9 AM $ 0.0104
-0.07%
$ 1.16 million $ 578,140
Today, at 8 AM $ 0.0104
-1.28%
$ 1.16 million $ 578,758
Today, at 7 AM $ 0.0105
-1.07%
$ 1.18 million $ 581,061
Today, at 6 AM $ 0.0106
+0.49%
$ 1.19 million $ 569,253
Today, at 5 AM $ 0.0106
+0.14%
$ 1.18 million $ 569,081
Today, at 4 AM $ 0.0105
+0.30%
$ 1.18 million $ 568,884
Today, at 3 AM $ 0.0105
-0.51%
$ 1.18 million $ 569,472
Today, at 2 AM $ 0.0106
+0.60%
$ 1.18 million $ 573,437
Today, at 1 AM $ 0.0105
-0.85%
$ 1.18 million $ 577,019
Yesterday, at 12 AM $ 0.0106
+0.72%
$ 1.19 million $ 579,289
Yesterday, at 11 PM $ 0.0105
-0.27%
$ 1.18 million $ 578,164
Yesterday, at 10 PM $ 0.0105
+0.11%
$ 1.18 million $ 579,580
Yesterday, at 9 PM $ 0.0105
-0.40%
$ 1.18 million $ 579,208
Yesterday, at 8 PM $ 0.0106
-0.26%
$ 1.18 million $ 580,368
Yesterday, at 7 PM $ 0.0106
+0.60%
$ 1.19 million $ 571,609
Yesterday, at 6 PM $ 0.0105
-0.39%
$ 1.18 million $ 569,931
Yesterday, at 5 PM $ 0.0106
+0.08%
$ 1.19 million $ 572,831
Yesterday, at 4 PM $ 0.0106
+0.23%
$ 1.18 million $ 570,034
Yesterday, at 3 PM $ 0.0105
+0.08%
$ 1.18 million $ 576,318
Yesterday, at 2 PM $ 0.0105
+0.25%
$ 1.18 million $ 578,051
Yesterday, at 1 PM $ 0.0105
-0.14%
$ 1.18 million $ 577,775
Yesterday, at 12 PM $ 0.0105
-0.30%
$ 1.18 million $ 577,400
Yesterday, at 11 AM $ 0.0106
+0.06%
$ 1.18 million $ 577,990
Yesterday, at 10 AM $ 0.0105
+0.12%
$ 1.18 million $ 577,825
Yesterday, at 9 AM $ 0.0105
-0.02%
$ 1.18 million $ 582,326
Yesterday, at 8 AM $ 0.0105
-0.79%
$ 1.18 million $ 582,804
Yesterday, at 7 AM $ 0.0106
+1.03%
$ 1.19 million $ 586,456
Yesterday, at 6 AM $ 0.0105
-0.04%
$ 1.18 million $ 583,333
Yesterday, at 5 AM $ 0.0105
+0.00%
$ 1.18 million $ 583,666
Yesterday, at 4 AM $ 0.0105
-0.26%
$ 1.18 million $ 583,301
Yesterday, at 3 AM $ 0.0105
-0.73%
$ 1.18 million $ 585,084
Yesterday, at 2 AM $ 0.0106
-0.41%
$ 1.19 million $ 587,841
Yesterday, at 1 AM $ 0.0107
-0.55%
$ 1.19 million $ 584,244
Apr 19, 12 AM $ 0.0107
+0.18%
$ 1.2 million $ 587,355
Apr 18, 11 PM $ 0.0107
-0.69%
$ 1.2 million $ 585,039
Apr 18, 10 PM $ 0.0108
-0.56%
$ 1.21 million $ 585,196
Apr 18, 9 PM $ 0.0108
-0.35%
$ 1.21 million $ 586,914
Download