Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00775
+0.03%
$867,947 $478,911
Today, at 9 PM $0.00775
-0.09%
$867,460 $480,035
Today, at 8 PM $0.00775
+0.40%
$868,265 $481,806
Today, at 7 PM $0.00772
+0.15%
$864,809 $474,497
Today, at 6 PM $0.00771
-0.30%
$863,586 $476,522
Today, at 5 PM $0.00773
+0.37%
$866,186 $480,940
Today, at 4 PM $0.00771
+0.07%
$863,045 $479,508
Today, at 3 PM $0.0077
-0.40%
$862,451 $482,204
Today, at 2 PM $0.00773
+0.44%
$865,892 $387,668
Today, at 1 PM $0.0077
-0.29%
$862,126 $389,407
Today, at 12 PM $0.00772
-0.05%
$864,638 $392,556
Today, at 11 AM $0.00772
+0.26%
$864,916 $394,305
Today, at 10 AM $0.0077
-0.06%
$862,702 $394,953
Today, at 9 AM $0.00771
-0.13%
$863,337 $396,965
Today, at 8 AM $0.00772
+0.00%
$864,504 $399,656
Today, at 7 AM $0.00772
+0.11%
$864,655 $401,803
Today, at 6 AM $0.00771
-0.05%
$863,722 $405,383
Today, at 5 AM $0.00772
+0.12%
$864,148 $407,086
Today, at 4 AM $0.00771
-0.14%
$863,181 $409,296
Today, at 3 AM $0.00772
+0.22%
$864,382 $412,257
Today, at 2 AM $0.0077
-0.12%
$862,520 $413,632
Today, at 1 AM $0.00771
-0.04%
$863,544 $416,355
Today, at 12 AM $0.00771
-0.08%
$863,917 $414,851
Yesterday, at 11 PM $0.00772
-0.24%
$864,573 $413,205
Yesterday, at 10 PM $0.00774
-0.10%
$866,714 $413,333
Yesterday, at 9 PM $0.00775
-0.11%
$867,600 $412,800
Yesterday, at 8 PM $0.00776
-0.08%
$868,599 $412,602
Yesterday, at 7 PM $0.00776
-0.14%
$869,332 $412,414
Yesterday, at 6 PM $0.00777
-0.16%
$870,463 $411,540
Yesterday, at 5 PM $0.00779
+0.08%
$871,922 $410,390
Yesterday, at 4 PM $0.00778
+0.05%
$871,253 $411,246
Yesterday, at 3 PM $0.00778
+0.12%
$870,942 $409,856
Yesterday, at 2 PM $0.00777
-0.35%
$869,822 $410,931
Yesterday, at 1 PM $0.00779
+0.39%
$872,883 $412,247
Yesterday, at 12 PM $0.00776
-0.05%
$869,331 $411,846
Yesterday, at 11 AM $0.00776
+0.05%
$869,666 $411,093
Yesterday, at 10 AM $0.00776
+0.02%
$869,290 $411,115
Yesterday, at 9 AM $0.00776
-0.01%
$869,033 $410,100
Yesterday, at 8 AM $0.00776
+0.11%
$869,098 $407,837
Yesterday, at 7 AM $0.00775
+0.20%
$868,197 $408,486
Yesterday, at 6 AM $0.00774
+0.02%
$866,426 $409,054
Yesterday, at 5 AM $0.00773
-0.23%
$866,234 $408,769
Yesterday, at 4 AM $0.00775
+0.64%
$868,132 $408,666
Yesterday, at 3 AM $0.0077
-0.01%
$862,647 $406,050
Yesterday, at 2 AM $0.0077
-0.13%
$862,704 $491,765
Yesterday, at 1 AM $0.00771
-0.20%
$863,811 $493,241
Yesterday, at 12 AM $0.00773
-0.04%
$865,502 $492,720
Oct 1, 11 PM $0.00773
+0.24%
$865,884 $491,860
Oct 1, 10 PM $0.00771
-0.27%
$863,799 $490,366
Oct 1, 9 PM $0.00773
+0.24%
$866,044 $490,709
Download