TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0102
-0.10%
$ 1.15 million $ 539,443
12:13 AM $ 0.0103
+0.02%
$ 1.15 million $ 539,640
12:12 AM $ 0.0103
+0.07%
$ 1.15 million $ 539,383
12:11 AM $ 0.0102
+0.05%
$ 1.15 million $ 539,145
12:10 AM $ 0.0102
+0.01%
$ 1.15 million $ 539,145
12:09 AM $ 0.0102
-0.02%
$ 1.15 million $ 539,269
12:08 AM $ 0.0102
+0.02%
$ 1.15 million $ 539,439
12:07 AM $ 0.0102
+0.02%
$ 1.15 million $ 539,827
12:06 AM $ 0.0102
-0.05%
$ 1.15 million $ 539,797
12:05 AM $ 0.0102
-0.01%
$ 1.15 million $ 539,762
12:04 AM $ 0.0102
+0.05%
$ 1.15 million $ 539,695
12:03 AM $ 0.0102
+0.02%
$ 1.15 million $ 539,613
12:02 AM $ 0.0102
-0.10%
$ 1.15 million $ 539,717
12:01 AM $ 0.0102
-0.04%
$ 1.15 million $ 539,598
12:00 AM $ 0.0103
+0.04%
$ 1.15 million $ 539,491
11:59 PM $ 0.0102
-0.02%
$ 1.15 million $ 539,744
11:58 PM $ 0.0102
-0.06%
$ 1.15 million $ 539,961
11:57 PM $ 0.0103
+0.03%
$ 1.15 million $ 539,768
11:56 PM $ 0.0103
+0.01%
$ 1.15 million $ 539,886
11:55 PM $ 0.0103
+0.03%
$ 1.15 million $ 539,886
11:54 PM $ 0.0102
+0.01%
$ 1.15 million $ 539,812
11:53 PM $ 0.0102
+0.03%
$ 1.15 million $ 539,873
11:52 PM $ 0.0102
-0.01%
$ 1.15 million $ 539,948
11:51 PM $ 0.0102
+0.02%
$ 1.15 million $ 539,745
11:50 PM $ 0.0103
+0.06%
$ 1.15 million $ 539,968
11:49 PM $ 0.0102
+0.06%
$ 1.15 million $ 539,810
11:48 PM $ 0.0102
+0.05%
$ 1.15 million $ 539,417
11:47 PM $ 0.0102
+0.04%
$ 1.15 million $ 539,327
11:46 PM $ 0.0102
+0.02%
$ 1.15 million $ 539,295
11:45 PM $ 0.0102
+0.04%
$ 1.15 million $ 539,064
11:44 PM $ 0.0102
+0.01%
$ 1.14 million $ 539,150
11:43 PM $ 0.0102
+0.03%
$ 1.14 million $ 539,374
11:42 PM $ 0.0102
+0.00%
$ 1.14 million $ 539,551
11:41 PM $ 0.0102
-0.07%
$ 1.14 million $ 539,801
11:40 PM $ 0.0102
-0.06%
$ 1.14 million $ 539,801
11:39 PM $ 0.0102
-0.09%
$ 1.15 million $ 539,702
11:38 PM $ 0.0102
-0.02%
$ 1.15 million $ 540,285
11:37 PM $ 0.0102
-0.01%
$ 1.15 million $ 540,285
11:36 PM $ 0.0102
+0.03%
$ 1.15 million $ 540,267
11:35 PM $ 0.0102
+0.01%
$ 1.15 million $ 540,162
11:34 PM $ 0.0102
+0.03%
$ 1.15 million $ 540,134
11:33 PM $ 0.0102
+0.02%
$ 1.15 million $ 539,768
11:32 PM $ 0.0102
+0.00%
$ 1.15 million $ 540,232
11:31 PM $ 0.0102
+0.02%
$ 1.15 million $ 540,164
11:30 PM $ 0.0102
+0.07%
$ 1.15 million $ 540,073
11:29 PM $ 0.0102
+0.01%
$ 1.15 million $ 540,106
11:28 PM $ 0.0102
+0.01%
$ 1.15 million $ 540,486
11:27 PM $ 0.0102
-0.01%
$ 1.15 million $ 540,618
11:26 PM $ 0.0102
+0.08%
$ 1.15 million $ 539,989
11:25 PM $ 0.0102
-0.02%
$ 1.15 million $ 540,277
Download