Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 PM $0.00775
+0.03%
$867,947 $478,911
10:40 PM $0.00775
+0.00%
$867,947 $478,820
10:39 PM $0.00775
+0.01%
$867,947 $478,872
10:38 PM $0.00775
+0.04%
$867,947 $478,972
10:37 PM $0.00775
+0.02%
$867,947 $478,841
10:36 PM $0.00774
+0.00%
$867,947 $478,806
10:35 PM $0.00774
-0.01%
$867,947 $478,792
10:34 PM $0.00775
+0.01%
$867,456 $478,746
10:33 PM $0.00774
+0.02%
$867,456 $478,835
10:32 PM $0.00774
-0.03%
$867,456 $478,521
10:31 PM $0.00775
+0.00%
$867,456 $478,636
10:30 PM $0.00775
+0.05%
$867,456 $478,435
10:29 PM $0.00774
+0.02%
$866,956 $478,512
10:28 PM $0.00774
-0.02%
$866,956 $478,398
10:27 PM $0.00774
+0.08%
$866,956 $478,432
10:26 PM $0.00773
-0.03%
$866,956 $478,230
10:25 PM $0.00773
+0.01%
$866,956 $478,473
10:24 PM $0.00774
-0.01%
$866,374 $478,469
10:23 PM $0.00774
+0.02%
$866,374 $478,454
10:22 PM $0.00773
-0.04%
$866,374 $478,696
10:21 PM $0.00774
-0.03%
$866,374 $478,879
10:20 PM $0.00774
+0.02%
$866,374 $478,958
10:19 PM $0.00774
-0.02%
$866,650 $479,005
10:18 PM $0.00774
+0.02%
$866,650 $479,251
10:17 PM $0.00774
-0.05%
$866,650 $479,321
10:16 PM $0.00774
-0.05%
$866,650 $479,332
10:15 PM $0.00774
+0.03%
$866,650 $479,432
10:14 PM $0.00774
+0.00%
$867,033 $479,471
10:13 PM $0.00774
+0.00%
$867,033 $479,343
10:12 PM $0.00774
+0.00%
$867,033 $479,334
10:11 PM $0.00774
+0.04%
$867,033 $479,236
10:10 PM $0.00774
+0.01%
$867,033 $479,364
10:09 PM $0.00774
+0.02%
$866,545 $479,340
10:08 PM $0.00774
+0.01%
$866,545 $479,397
10:07 PM $0.00773
-0.02%
$866,545 $479,333
10:06 PM $0.00774
-0.01%
$866,545 $479,477
10:05 PM $0.00774
-0.01%
$866,545 $479,492
10:04 PM $0.00774
+0.00%
$866,418 $479,670
10:03 PM $0.00774
-0.03%
$866,418 $479,755
10:02 PM $0.00774
-0.05%
$866,418 $479,846
10:01 PM $0.00774
+0.03%
$866,418 $480,007
10:00 PM $0.00774
-0.03%
$866,418 $480,020
9:59 PM $0.00775
-0.05%
$867,460 $480,035
9:58 PM $0.00775
+0.03%
$867,460 $480,105
9:57 PM $0.00775
-0.03%
$867,460 $479,944
9:56 PM $0.00775
+0.00%
$867,460 $480,349
9:55 PM $0.00775
+0.02%
$867,460 $480,455
9:54 PM $0.00775
-0.01%
$867,757 $480,531
9:53 PM $0.00775
+0.02%
$867,757 $480,375
9:52 PM $0.00775
-0.04%
$867,757 $480,658
Download