TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00853
+0.01%
$ 955,518 $ 406,258
12:35 AM $ 0.00853
+0.03%
$ 955,518 $ 406,188
12:34 AM $ 0.00853
+0.02%
$ 955,518 $ 406,212
12:33 AM $ 0.00853
-0.01%
$ 955,518 $ 406,251
12:32 AM $ 0.00853
+0.01%
$ 955,518 $ 406,300
12:31 AM $ 0.00853
+0.01%
$ 955,518 $ 406,222
12:30 AM $ 0.00853
-0.01%
$ 955,518 $ 406,098
12:29 AM $ 0.00853
+0.01%
$ 955,162 $ 406,048
12:28 AM $ 0.00853
-0.04%
$ 955,162 $ 406,232
12:27 AM $ 0.00853
-0.04%
$ 955,162 $ 406,375
12:26 AM $ 0.00854
-0.04%
$ 955,162 $ 406,347
12:25 AM $ 0.00854
-0.03%
$ 955,162 $ 406,347
12:24 AM $ 0.00854
+0.00%
$ 956,643 $ 406,354
12:23 AM $ 0.00854
-0.06%
$ 956,643 $ 406,481
12:22 AM $ 0.00854
+0.01%
$ 956,643 $ 406,436
12:21 AM $ 0.00854
+0.01%
$ 956,643 $ 406,403
12:20 AM $ 0.00854
-0.04%
$ 956,643 $ 406,610
12:19 AM $ 0.00855
+0.00%
$ 957,140 $ 406,572
12:18 AM $ 0.00855
-0.01%
$ 957,140 $ 406,658
12:17 AM $ 0.00855
+0.06%
$ 957,140 $ 406,496
12:16 AM $ 0.00854
-0.02%
$ 957,140 $ 406,657
12:15 AM $ 0.00854
+0.02%
$ 957,140 $ 406,608
12:14 AM $ 0.00854
-0.03%
$ 956,776 $ 406,768
12:13 AM $ 0.00855
-0.01%
$ 956,776 $ 406,849
12:12 AM $ 0.00855
-0.02%
$ 956,776 $ 406,849
12:11 AM $ 0.00855
-0.01%
$ 956,776 $ 406,957
12:10 AM $ 0.00855
+0.02%
$ 956,776 $ 406,939
12:09 AM $ 0.00855
-0.01%
$ 957,232 $ 406,644
12:08 AM $ 0.00855
-0.06%
$ 957,232 $ 406,976
12:07 AM $ 0.00855
+0.02%
$ 957,232 $ 407,031
12:06 AM $ 0.00855
+0.01%
$ 957,232 $ 407,017
12:05 AM $ 0.00855
-0.02%
$ 957,232 $ 406,971
12:04 AM $ 0.00855
+0.09%
$ 957,680 $ 406,731
12:03 AM $ 0.00854
-0.05%
$ 957,680 $ 406,743
12:02 AM $ 0.00855
-0.10%
$ 957,680 $ 406,882
12:01 AM $ 0.00856
+0.03%
$ 957,680 $ 407,256
12:00 AM $ 0.00855
-0.05%
$ 957,680 $ 407,205
11:59 PM $ 0.00856
-0.03%
$ 958,554 $ 407,420
11:58 PM $ 0.00856
+0.01%
$ 958,554 $ 407,467
11:57 PM $ 0.00856
-0.02%
$ 958,554 $ 407,526
11:56 PM $ 0.00856
+0.02%
$ 958,554 $ 407,541
11:55 PM $ 0.00856
-0.03%
$ 958,554 $ 407,513
11:54 PM $ 0.00856
+0.01%
$ 958,908 $ 407,498
11:53 PM $ 0.00856
-0.01%
$ 958,908 $ 407,467
11:52 PM $ 0.00856
-0.01%
$ 958,908 $ 407,542
11:51 PM $ 0.00856
-0.04%
$ 958,908 $ 407,594
11:50 PM $ 0.00857
-0.04%
$ 958,908 $ 407,594
11:49 PM $ 0.00857
-0.03%
$ 959,783 $ 407,623
11:48 PM $ 0.00857
-0.02%
$ 959,783 $ 407,477
11:47 PM $ 0.00857
-0.03%
$ 959,783 $ 407,855
Download