TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00844
-0.02%
$ 945,298 $ 575,498
3:01 PM $ 0.00844
+0.05%
$ 945,298 $ 575,887
3:00 PM $ 0.00844
-0.03%
$ 945,298 $ 575,837
2:59 PM $ 0.00844
+0.01%
$ 945,298 $ 575,791
2:58 PM $ 0.00844
+0.03%
$ 945,298 $ 575,573
2:57 PM $ 0.00844
-0.07%
$ 945,298 $ 575,581
2:56 PM $ 0.00844
-0.01%
$ 945,298 $ 575,404
2:55 PM $ 0.00844
+0.02%
$ 945,298 $ 575,386
2:54 PM $ 0.00844
-0.01%
$ 945,420 $ 575,403
2:53 PM $ 0.00844
+0.01%
$ 945,420 $ 575,334
2:52 PM $ 0.00844
+0.10%
$ 945,420 $ 575,224
2:51 PM $ 0.00843
-0.02%
$ 945,420 $ 575,437
2:50 PM $ 0.00843
-0.03%
$ 945,420 $ 575,178
2:49 PM $ 0.00844
-0.01%
$ 944,905 $ 575,784
2:48 PM $ 0.00844
+0.01%
$ 944,905 $ 575,661
2:47 PM $ 0.00844
+0.08%
$ 944,905 $ 575,775
2:46 PM $ 0.00843
+0.00%
$ 944,905 $ 575,886
2:45 PM $ 0.00843
+0.05%
$ 944,905 $ 575,672
2:44 PM $ 0.00843
+0.01%
$ 943,739 $ 575,529
2:43 PM $ 0.00843
+0.02%
$ 943,739 $ 575,632
2:42 PM $ 0.00842
-0.04%
$ 943,739 $ 575,461
2:41 PM $ 0.00843
+0.03%
$ 943,739 $ 575,816
2:40 PM $ 0.00842
+0.02%
$ 943,739 $ 575,652
2:39 PM $ 0.00842
-0.02%
$ 943,244 $ 575,784
2:38 PM $ 0.00842
-0.03%
$ 943,244 $ 576,478
2:37 PM $ 0.00843
+0.03%
$ 943,244 $ 576,150
2:36 PM $ 0.00842
+0.02%
$ 943,244 $ 576,057
2:35 PM $ 0.00842
-0.01%
$ 943,244 $ 576,193
2:34 PM $ 0.00842
+0.03%
$ 943,400 $ 576,012
2:33 PM $ 0.00842
+0.00%
$ 943,400 $ 576,155
2:32 PM $ 0.00842
+0.08%
$ 943,400 $ 576,073
2:31 PM $ 0.00841
+0.06%
$ 943,400 $ 576,188
2:30 PM $ 0.00841
+0.00%
$ 943,400 $ 575,954
2:29 PM $ 0.00841
+0.02%
$ 941,775 $ 575,929
2:28 PM $ 0.00841
+0.01%
$ 941,775 $ 576,258
2:27 PM $ 0.00841
-0.03%
$ 941,775 $ 575,788
2:26 PM $ 0.00841
-0.01%
$ 941,775 $ 576,176
2:25 PM $ 0.00841
+0.01%
$ 941,775 $ 576,059
2:24 PM $ 0.00841
+0.03%
$ 941,523 $ 576,201
2:23 PM $ 0.0084
-0.03%
$ 941,523 $ 576,128
2:22 PM $ 0.00841
-0.02%
$ 941,523 $ 576,386
2:21 PM $ 0.00841
-0.01%
$ 941,523 $ 576,444
2:20 PM $ 0.00841
-0.01%
$ 941,523 $ 576,523
2:19 PM $ 0.00841
-0.01%
$ 941,873 $ 576,451
2:18 PM $ 0.00841
+0.02%
$ 941,873 $ 576,467
2:17 PM $ 0.00841
+0.03%
$ 941,873 $ 576,213
2:16 PM $ 0.00841
-0.03%
$ 941,873 $ 576,086
2:15 PM $ 0.00841
-0.01%
$ 941,873 $ 576,020
2:14 PM $ 0.00841
+0.02%
$ 941,861 $ 576,160
2:13 PM $ 0.00841
+0.01%
$ 941,861 $ 576,116
Download