TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00865
+0.14%
$ 967,857 $ 493,836
2:34 PM $ 0.00864
+0.00%
$ 967,857 $ 493,885
2:33 PM $ 0.00864
+0.01%
$ 967,857 $ 493,864
2:32 PM $ 0.00864
+0.02%
$ 967,857 $ 493,808
2:31 PM $ 0.00864
-0.07%
$ 967,857 $ 493,696
2:30 PM $ 0.00864
+0.01%
$ 967,857 $ 493,940
2:29 PM $ 0.00864
-0.11%
$ 968,075 $ 495,705
2:28 PM $ 0.00865
-0.01%
$ 968,075 $ 495,705
2:27 PM $ 0.00865
+0.09%
$ 968,075 $ 495,653
2:26 PM $ 0.00865
+0.04%
$ 968,075 $ 495,353
2:25 PM $ 0.00864
-0.02%
$ 968,075 $ 495,946
2:24 PM $ 0.00865
+0.07%
$ 968,243 $ 495,947
2:23 PM $ 0.00864
+0.03%
$ 968,243 $ 496,001
2:22 PM $ 0.00864
-0.02%
$ 968,243 $ 495,880
2:21 PM $ 0.00864
+0.09%
$ 968,243 $ 496,195
2:20 PM $ 0.00863
+0.00%
$ 968,243 $ 496,307
2:19 PM $ 0.00863
-0.09%
$ 966,468 $ 496,507
2:18 PM $ 0.00864
-0.02%
$ 966,468 $ 496,629
2:17 PM $ 0.00864
+0.03%
$ 966,468 $ 496,899
2:16 PM $ 0.00863
+0.05%
$ 966,468 $ 496,571
2:15 PM $ 0.00863
+0.11%
$ 966,468 $ 496,623
2:14 PM $ 0.00862
-0.09%
$ 965,428 $ 496,575
2:13 PM $ 0.00862
+0.02%
$ 965,428 $ 496,503
2:12 PM $ 0.00862
-0.07%
$ 965,428 $ 496,791
2:11 PM $ 0.00863
-0.12%
$ 965,428 $ 496,791
2:10 PM $ 0.00864
-0.06%
$ 965,428 $ 497,441
2:09 PM $ 0.00865
-0.07%
$ 968,365 $ 501,165
2:08 PM $ 0.00865
+0.02%
$ 968,365 $ 501,731
2:07 PM $ 0.00865
+0.04%
$ 968,365 $ 501,514
2:06 PM $ 0.00865
+0.16%
$ 968,365 $ 501,184
2:05 PM $ 0.00863
-0.15%
$ 968,365 $ 501,502
2:04 PM $ 0.00865
+0.01%
$ 968,579 $ 501,584
2:03 PM $ 0.00865
-0.03%
$ 968,579 $ 501,900
2:02 PM $ 0.00865
+0.00%
$ 968,579 $ 501,927
2:01 PM $ 0.00865
+0.09%
$ 968,579 $ 501,732
2:00 PM $ 0.00864
-0.01%
$ 968,579 $ 501,732
1:59 PM $ 0.00864
-0.02%
$ 967,930 $ 502,227
1:58 PM $ 0.00864
+0.07%
$ 967,930 $ 503,719
1:57 PM $ 0.00864
-0.09%
$ 967,930 $ 503,956
1:56 PM $ 0.00865
-0.11%
$ 967,930 $ 503,956
1:55 PM $ 0.00865
-0.03%
$ 967,930 $ 504,455
1:54 PM $ 0.00866
+0.03%
$ 969,585 $ 504,191
1:53 PM $ 0.00865
+0.08%
$ 969,585 $ 504,229
1:52 PM $ 0.00865
+0.00%
$ 969,585 $ 504,110
1:51 PM $ 0.00865
+0.15%
$ 969,585 $ 503,939
1:50 PM $ 0.00863
-0.02%
$ 969,585 $ 503,809
1:49 PM $ 0.00863
-0.01%
$ 967,043 $ 503,794
1:48 PM $ 0.00864
+0.03%
$ 967,043 $ 503,747
1:47 PM $ 0.00863
+0.00%
$ 967,043 $ 503,737
1:46 PM $ 0.00863
-0.07%
$ 967,043 $ 503,735
Download