TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0126
-68.07%
$ 1.41 million $ 108.25 million
Feb 2026 $ 0.0395
-2.19%
$ 4.43 million $ 274.85 million
Jan 2026 $ 0.0406
-53.20%
$ 4.52 million $ 359.21 million
Dec 2025 $ 0.0869
+88.12%
$ 9.72 million $ 840.96 million
Nov 2025 $ 0.0473
-1.13%
$ 5.17 million $ 2.08 billion
Oct 2025 $ 0.0508
+127.72%
$ 5.36 million $ 102.73 million
Sep 2025 $ 0.0237
+45.48%
$ 2.5 million $ 50.4 million
Aug 2025 $ 0.0169
-45.13%
$ 1.82 million $ 94.55 million
Download