TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0107
-11.16%
$ 1.18 million $ 3.69 million
Apr 13 $ 0.0107
-11.16%
$ 1.18 million $ 3.69 million
Apr 6 $ 0.0119
-4.74%
$ 1.35 million $ 3.79 million
Mar 30 $ 0.0124
-1.60%
$ 1.4 million $ 3.96 million
Mar 23 $ 0.0127
-22.92%
$ 1.42 million $ 4.15 million
Mar 16 $ 0.0165
-25.25%
$ 1.84 million $ 5.44 million
Mar 16 $ 0.0165
-25.25%
$ 1.84 million $ 5.44 million
Mar 9 $ 0.022
-43.94%
$ 2.46 million $ 35.12 million
Mar 2 $ 0.0394
+1.02%
$ 4.4 million $ 45.55 million
Feb 23 $ 0.039
+0.06%
$ 4.37 million $ 57.94 million
Feb 16 $ 0.0391
+0.00%
$ 4.36 million $ 61.28 million
Feb 9 $ 0.0396
+2.91%
$ 4.38 million $ 64.38 million
Feb 2 $ 0.0385
-4.29%
$ 4.31 million $ 61.11 million
Jan 26 $ 0.0404
-1.64%
$ 4.5 million $ 53.4 million
Jan 19 $ 0.0411
-0.87%
$ 4.6 million $ 54.98 million
Jan 12 $ 0.0409
-25.82%
$ 4.64 million $ 86.71 million
Jan 5 $ 0.0552
-26.05%
$ 6.18 million $ 85.35 million
Dec 29 $ 0.0767
-12.51%
$ 8.36 million $ 72.42 million
Dec 22 $ 0.0868
-7.91%
$ 9.82 million $ 96.39 million
Dec 15 $ 0.094
+17.63%
$ 10.55 million $ 143.17 million
Dec 8 $ 0.0752
+22.81%
$ 8.95 million $ 91.55 million
Dec 1 $ 0.0596
+29.09%
$ 6.86 million $ 418.78 million
Nov 24 $ 0.0473
+0.18%
$ 5.17 million $ 583.15 million
Nov 17 $ 0.0471
-7.40%
$ 5.28 million $ 518.66 million
Nov 10 $ 0.0514
-7.05%
$ 5.7 million $ 359.41 million
Nov 3 $ 0.0568
+11.78%
$ 6.19 million $ 328.01 million
Oct 27 $ 0.0483
+38.58%
$ 5.69 million $ 76.24 million
Oct 20 $ 0.0355
+28.97%
$ 3.9 million $ 34.85 million
Oct 13 $ 0.0265
+8.75%
$ 3.09 million $ 18.43 million
Oct 6 $ 0.0249
+3.34%
$ 2.73 million $ 6.68 million
Sep 29 $ 0.0263
+2.76%
$ 2.7 million $ 4.31 million
Sep 22 $ 0.0215
+0.81%
$ 2.87 million $ 6.4 million
Sep 15 $ 0.0206
+8.23%
$ 2.39 million $ 19.2 million
Sep 8 $ 0.0171
+0.90%
$ 2.13 million $ 12.95 million
Sep 1 $ 0.0169
+3.82%
$ 1.9 million $ 7.29 million
Aug 25 $ 0.0169
-15.20%
$ 1.82 million $ 61.76 million
Aug 18 $ 0.0169
-33.31%
$ 2.23 million $ 14.86 million
Aug 11 $ 0.0253
-17.73%
$ 25.34 million $ 3.82 million
Download