TCOM Historical Data

TCOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00844
+0.34%
$ 945,585 $ 458,498
Jun 2, 4 PM $ 0.00841
+0.00%
$ 942,415 $ 458,834
Jun 2, 3 PM $ 0.00841
+0.02%
$ 942,419 $ 457,987
Jun 2, 2 PM $ 0.00841
+0.45%
$ 942,270 $ 457,487
Jun 2, 1 PM $ 0.00838
-0.58%
$ 938,045 $ 451,579
Jun 2, 12 PM $ 0.00842
-0.06%
$ 943,411 $ 458,892
Jun 2, 11 AM $ 0.00843
+0.18%
$ 943,968 $ 459,918
Jun 2, 10 AM $ 0.00841
-1.82%
$ 942,236 $ 521,060
Jun 2, 9 AM $ 0.00857
-0.34%
$ 959,553 $ 506,114
Jun 2, 8 AM $ 0.0086
+0.14%
$ 962,835 $ 538,118
Jun 2, 7 AM $ 0.00859
-0.15%
$ 961,521 $ 537,885
Jun 2, 6 AM $ 0.0086
+0.12%
$ 962,972 $ 538,074
Jun 2, 5 AM $ 0.00859
-0.40%
$ 961,828 $ 536,191
Jun 2, 4 AM $ 0.00862
-0.19%
$ 965,722 $ 535,839
Jun 2, 3 AM $ 0.00864
+0.16%
$ 967,588 $ 535,505
Jun 2, 2 AM $ 0.00863
-0.17%
$ 966,018 $ 536,512
Jun 2, 1 AM $ 0.00864
+0.42%
$ 967,623 $ 536,505
Jun 2, 12 AM $ 0.0086
+0.21%
$ 963,571 $ 543,812
Jun 1, 11 PM $ 0.00859
+0.31%
$ 961,584 $ 545,262
Jun 1, 10 PM $ 0.00856
-0.28%
$ 958,615 $ 545,622
Jun 1, 9 PM $ 0.00859
+0.42%
$ 961,746 $ 546,087
Jun 1, 8 PM $ 0.00855
-0.26%
$ 957,736 $ 544,473
Jun 1, 7 PM $ 0.00857
-0.22%
$ 960,223 $ 549,588
Jun 1, 6 PM $ 0.00859
+0.50%
$ 962,372 $ 547,131
Jun 1, 5 PM $ 0.00855
+0.02%
$ 957,609 $ 539,063
Jun 1, 4 PM $ 0.00855
-0.41%
$ 957,572 $ 538,634
Jun 1, 3 PM $ 0.00859
+0.13%
$ 961,551 $ 546,163
Jun 1, 2 PM $ 0.00857
+0.37%
$ 960,296 $ 556,693
Jun 1, 1 PM $ 0.00854
-0.29%
$ 956,786 $ 558,020
Jun 1, 12 PM $ 0.00857
+0.27%
$ 959,635 $ 555,361
Jun 1, 11 AM $ 0.00854
-0.21%
$ 957,014 $ 553,188
Jun 1, 10 AM $ 0.00856
-0.41%
$ 958,906 $ 550,303
Jun 1, 9 AM $ 0.0086
+1.01%
$ 962,760 $ 539,615
Jun 1, 8 AM $ 0.00851
-0.62%
$ 953,156 $ 502,336
Jun 1, 7 AM $ 0.00856
-0.34%
$ 959,065 $ 505,282
Jun 1, 6 AM $ 0.00859
+0.17%
$ 962,537 $ 507,668
Jun 1, 5 AM $ 0.00858
+0.01%
$ 960,906 $ 507,254
Jun 1, 4 AM $ 0.00858
+0.60%
$ 960,840 $ 510,238
Jun 1, 3 AM $ 0.00853
-0.10%
$ 955,150 $ 509,113
Jun 1, 2 AM $ 0.00854
-0.34%
$ 956,130 $ 512,014
Jun 1, 1 AM $ 0.00857
-1.48%
$ 959,391 $ 514,040
Jun 1, 12 AM $ 0.00869
-0.57%
$ 973,808 $ 508,722
May 31, 11 PM $ 0.00875
-0.39%
$ 979,473 $ 509,882
May 31, 10 PM $ 0.00878
+0.32%
$ 983,284 $ 512,566
May 31, 9 PM $ 0.00875
+0.48%
$ 980,169 $ 514,385
May 31, 8 PM $ 0.00871
-0.31%
$ 975,479 $ 514,927
May 31, 7 PM $ 0.00874
-0.43%
$ 978,489 $ 512,401
May 31, 6 PM $ 0.00877
-0.02%
$ 982,689 $ 520,072
May 31, 5 PM $ 0.00878
+0.18%
$ 982,900 $ 522,158
May 31, 4 PM $ 0.00876
-0.70%
$ 981,199 $ 524,233