TCOM Historical Data

TCOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0123
+0.46%
$ 1.38 million $ 696,620
Apr 2, 5 PM $ 0.0122
-0.42%
$ 1.37 million $ 699,027
Apr 2, 4 PM $ 0.0123
+0.19%
$ 1.38 million $ 703,674
Apr 2, 3 PM $ 0.0123
-0.31%
$ 1.37 million $ 705,154
Apr 2, 2 PM $ 0.0123
+0.79%
$ 1.38 million $ 707,959
Apr 2, 1 PM $ 0.0122
-0.44%
$ 1.37 million $ 705,058
Apr 2, 12 PM $ 0.0123
+0.24%
$ 1.37 million $ 709,409
Apr 2, 11 AM $ 0.0122
-0.44%
$ 1.37 million $ 723,304
Apr 2, 10 AM $ 0.0123
-0.13%
$ 1.38 million $ 729,089
Apr 2, 9 AM $ 0.0123
+0.26%
$ 1.38 million $ 732,955
Apr 2, 8 AM $ 0.0123
-0.70%
$ 1.37 million $ 730,570
Apr 2, 7 AM $ 0.0124
+0.02%
$ 1.38 million $ 732,251
Apr 2, 6 AM $ 0.0124
-1.38%
$ 1.38 million $ 731,019
Apr 2, 5 AM $ 0.0125
-0.31%
$ 1.4 million $ 737,969
Apr 2, 4 AM $ 0.0126
-0.02%
$ 1.41 million $ 736,476
Apr 2, 3 AM $ 0.0126
+0.20%
$ 1.41 million $ 736,389
Apr 2, 2 AM $ 0.0125
+0.81%
$ 1.41 million $ 731,661
Apr 2, 1 AM $ 0.0124
+0.48%
$ 1.39 million $ 715,043
Apr 2, 12 AM $ 0.0124
+0.82%
$ 1.39 million $ 701,288
Apr 1, 11 PM $ 0.0123
+0.60%
$ 1.38 million $ 685,698
Apr 1, 10 PM $ 0.0122
-0.09%
$ 1.37 million $ 670,920
Apr 1, 9 PM $ 0.0122
-0.42%
$ 1.37 million $ 657,920
Apr 1, 8 PM $ 0.0123
-0.50%
$ 1.37 million $ 646,931
Apr 1, 7 PM $ 0.0123
-0.41%
$ 1.38 million $ 635,711
Apr 1, 6 PM $ 0.0124
-0.18%
$ 1.39 million $ 624,942
Apr 1, 5 PM $ 0.0124
-0.05%
$ 1.39 million $ 614,749
Apr 1, 4 PM $ 0.0124
-0.69%
$ 1.39 million $ 603,775
Apr 1, 3 PM $ 0.0125
-0.52%
$ 1.4 million $ 597,247
Apr 1, 2 PM $ 0.0126
+0.66%
$ 1.41 million $ 588,394
Apr 1, 1 PM $ 0.0125
-0.18%
$ 1.4 million $ 575,567
Apr 1, 12 PM $ 0.0125
-0.45%
$ 1.4 million $ 563,137
Apr 1, 11 AM $ 0.0126
-0.01%
$ 1.41 million $ 542,342
Apr 1, 10 AM $ 0.0126
+0.11%
$ 1.41 million $ 529,457
Apr 1, 9 AM $ 0.0125
+0.03%
$ 1.41 million $ 520,643
Apr 1, 8 AM $ 0.0125
-0.17%
$ 1.4 million $ 519,960
Apr 1, 7 AM $ 0.0126
+0.24%
$ 1.41 million $ 509,590
Apr 1, 6 AM $ 0.0125
-0.18%
$ 1.4 million $ 499,127
Apr 1, 5 AM $ 0.0126
-0.06%
$ 1.41 million $ 488,265
Apr 1, 4 AM $ 0.0126
-0.05%
$ 1.41 million $ 478,142
Apr 1, 3 AM $ 0.0126
-0.17%
$ 1.41 million $ 468,184
Apr 1, 2 AM $ 0.0126
-0.39%
$ 1.41 million $ 458,706
Apr 1, 1 AM $ 0.0126
+0.21%
$ 1.42 million $ 460,064
Apr 1, 12 AM $ 0.0126
-0.15%
$ 1.41 million $ 460,600
Mar 31, 11 PM $ 0.0126
+0.06%
$ 1.41 million $ 461,782
Mar 31, 10 PM $ 0.0126
-0.10%
$ 1.41 million $ 462,262
Mar 31, 9 PM $ 0.0126
+0.14%
$ 1.41 million $ 463,429
Mar 31, 8 PM $ 0.0126
-0.08%
$ 1.41 million $ 463,275
Mar 31, 7 PM $ 0.0126
-0.08%
$ 1.41 million $ 464,136
Mar 31, 6 PM $ 0.0126
-0.02%
$ 1.42 million $ 464,811
Mar 31, 5 PM $ 0.0126
+0.05%
$ 1.42 million $ 463,665