TCOM Historical Data

TCOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00819
-0.30%
$ 916,808 $ 1.3 million
Jul 23, 6 AM $ 0.00821
+0.22%
$ 919,592 $ 1.3 million
Jul 23, 5 AM $ 0.00819
+0.08%
$ 917,625 $ 1.31 million
Jul 23, 4 AM $ 0.00819
-0.23%
$ 916,876 $ 1.31 million
Jul 23, 3 AM $ 0.00821
+0.30%
$ 919,001 $ 1.32 million
Jul 23, 2 AM $ 0.00818
-0.31%
$ 916,220 $ 1.31 million
Jul 23, 1 AM $ 0.00821
-0.27%
$ 919,058 $ 1.31 million
Jul 23, 12 AM $ 0.00823
-0.41%
$ 921,511 $ 1.26 million
Jul 22, 11 PM $ 0.00826
+0.19%
$ 925,260 $ 1.23 million
Jul 22, 10 PM $ 0.00825
+0.05%
$ 923,510 $ 1.2 million
Jul 22, 9 PM $ 0.00824
+0.33%
$ 923,060 $ 1.15 million
Jul 22, 8 PM $ 0.00821
+0.19%
$ 920,034 $ 1.12 million
Jul 22, 7 PM $ 0.0082
-0.17%
$ 918,244 $ 1.08 million
Jul 22, 6 PM $ 0.00821
-0.33%
$ 919,849 $ 1.05 million
Jul 22, 5 PM $ 0.00824
+0.20%
$ 922,890 $ 1.02 million
Jul 22, 4 PM $ 0.00822
+0.43%
$ 921,082 $ 974,368
Jul 22, 3 PM $ 0.00819
+0.15%
$ 917,201 $ 936,461
Jul 22, 2 PM $ 0.00818
+0.24%
$ 915,721 $ 900,943
Jul 22, 1 PM $ 0.00816
-0.19%
$ 913,496 $ 863,753
Jul 22, 12 PM $ 0.00817
-0.11%
$ 915,267 $ 827,702
Jul 22, 11 AM $ 0.00818
+0.23%
$ 916,294 $ 794,628
Jul 22, 10 AM $ 0.00816
+0.27%
$ 914,159 $ 760,085
Jul 22, 9 AM $ 0.00814
-0.42%
$ 911,669 $ 722,169
Jul 22, 8 AM $ 0.00817
+0.33%
$ 915,495 $ 689,545
Jul 22, 7 AM $ 0.00815
-0.23%
$ 912,514 $ 649,268
Jul 22, 6 AM $ 0.00817
-0.07%
$ 914,636 $ 606,254
Jul 22, 5 AM $ 0.00817
-0.37%
$ 915,274 $ 569,106
Jul 22, 4 AM $ 0.0082
-0.14%
$ 918,644 $ 529,097
Jul 22, 3 AM $ 0.00821
+0.12%
$ 919,971 $ 491,040
Jul 22, 2 AM $ 0.0082
-0.11%
$ 918,860 $ 453,110
Jul 22, 1 AM $ 0.00822
-0.30%
$ 920,149 $ 429,483
Jul 22, 12 AM $ 0.00824
+0.40%
$ 923,059 $ 431,571
Jul 21, 11 PM $ 0.00821
+0.33%
$ 919,387 $ 430,566
Jul 21, 10 PM $ 0.00818
+0.15%
$ 916,393 $ 429,461
Jul 21, 9 PM $ 0.00817
+0.03%
$ 915,026 $ 430,392
Jul 21, 8 PM $ 0.00817
+0.12%
$ 914,793 $ 430,779
Jul 21, 7 PM $ 0.00816
+0.14%
$ 913,673 $ 431,165
Jul 21, 6 PM $ 0.00815
+0.47%
$ 912,356 $ 432,693
Jul 21, 5 PM $ 0.00811
-0.04%
$ 908,225 $ 433,417
Jul 21, 4 PM $ 0.00811
+0.03%
$ 908,612 $ 433,940
Jul 21, 3 PM $ 0.00811
-0.20%
$ 908,297 $ 433,556
Jul 21, 2 PM $ 0.00813
-0.15%
$ 910,141 $ 438,491
Jul 21, 1 PM $ 0.00814
-0.40%
$ 911,457 $ 438,520
Jul 21, 12 PM $ 0.00817
-0.08%
$ 915,216 $ 441,676
Jul 21, 11 AM $ 0.00818
+0.22%
$ 915,881 $ 442,986
Jul 21, 10 AM $ 0.00816
+0.54%
$ 913,874 $ 446,647
Jul 21, 9 AM $ 0.00812
-0.08%
$ 909,095 $ 446,652
Jul 21, 8 AM $ 0.00812
+0.24%
$ 909,813 $ 447,030
Jul 21, 7 AM $ 0.0081
-0.34%
$ 907,535 $ 448,915
Jul 21, 6 AM $ 0.00813
-0.06%
$ 910,674 $ 451,797