TCOM Historical Data

TCOM Page 10
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00855
-0.03%
$ 957,890 $ 405,060
4:17 AM $ 0.00856
-0.03%
$ 957,890 $ 405,060
4:16 AM $ 0.00856
-0.01%
$ 957,890 $ 404,938
4:15 AM $ 0.00856
+0.05%
$ 957,890 $ 404,807
4:14 AM $ 0.00855
+0.05%
$ 958,110 $ 404,662
4:13 AM $ 0.00855
+0.04%
$ 958,110 $ 404,533
4:12 AM $ 0.00855
+0.05%
$ 958,110 $ 404,349
4:11 AM $ 0.00854
+0.02%
$ 958,110 $ 404,361
4:10 AM $ 0.00854
-0.01%
$ 958,110 $ 404,469
4:09 AM $ 0.00854
+0.03%
$ 956,836 $ 404,465
4:08 AM $ 0.00854
-0.01%
$ 956,836 $ 404,370
4:07 AM $ 0.00854
+0.01%
$ 956,836 $ 404,503
4:06 AM $ 0.00854
+0.01%
$ 956,836 $ 404,456
4:05 AM $ 0.00854
-0.02%
$ 956,836 $ 404,456
4:04 AM $ 0.00854
+0.00%
$ 956,591 $ 404,537
4:03 AM $ 0.00854
+0.00%
$ 956,591 $ 404,624
4:02 AM $ 0.00854
-0.03%
$ 956,591 $ 404,772
4:01 AM $ 0.00854
-0.02%
$ 956,591 $ 404,797
4:00 AM $ 0.00855
+0.01%
$ 956,591 $ 404,678
3:59 AM $ 0.00855
-0.03%
$ 957,151 $ 404,708
3:58 AM $ 0.00855
-0.04%
$ 957,151 $ 404,870
3:57 AM $ 0.00855
+0.04%
$ 957,151 $ 404,817
3:56 AM $ 0.00855
-0.01%
$ 957,151 $ 404,899
3:55 AM $ 0.00855
-0.03%
$ 957,151 $ 404,850
3:54 AM $ 0.00855
-0.03%
$ 957,743 $ 404,913
3:53 AM $ 0.00855
+0.04%
$ 957,743 $ 404,922
3:52 AM $ 0.00855
-0.07%
$ 957,743 $ 405,170
3:51 AM $ 0.00856
-0.01%
$ 957,743 $ 405,170
3:50 AM $ 0.00856
-0.06%
$ 957,743 $ 405,160
3:49 AM $ 0.00856
-0.04%
$ 959,067 $ 405,140
3:48 AM $ 0.00857
+0.00%
$ 959,067 $ 405,231
3:47 AM $ 0.00857
+0.02%
$ 959,067 $ 405,223
3:46 AM $ 0.00856
+0.01%
$ 959,067 $ 405,408
3:45 AM $ 0.00856
+0.02%
$ 959,067 $ 405,392
3:44 AM $ 0.00856
-0.01%
$ 959,002 $ 405,309
3:43 AM $ 0.00856
-0.04%
$ 959,002 $ 405,408
3:42 AM $ 0.00857
+0.02%
$ 959,002 $ 405,474
3:41 AM $ 0.00857
-0.02%
$ 959,002 $ 405,578
3:40 AM $ 0.00857
+0.08%
$ 959,002 $ 405,268
3:39 AM $ 0.00856
+0.02%
$ 958,725 $ 405,217
3:38 AM $ 0.00856
+0.04%
$ 958,725 $ 405,083
3:37 AM $ 0.00856
+0.00%
$ 958,725 $ 405,083
3:36 AM $ 0.00855
-0.02%
$ 958,725 $ 405,174
3:35 AM $ 0.00856
-0.01%
$ 958,725 $ 405,174
3:34 AM $ 0.00856
+0.00%
$ 958,360 $ 405,219
3:33 AM $ 0.00856
-0.01%
$ 958,360 $ 405,114
3:32 AM $ 0.00856
-0.01%
$ 958,360 $ 405,050
3:31 AM $ 0.00856
-0.01%
$ 958,360 $ 405,152
3:30 AM $ 0.00856
+0.02%
$ 958,360 $ 405,116
3:29 AM $ 0.00856
-0.02%
$ 958,427 $ 405,151