TCOM Historical Data

TCOM Page 10
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0105
-0.01%
$ 1.17 million $ 545,278
6:52 AM $ 0.0105
-0.06%
$ 1.17 million $ 545,281
6:51 AM $ 0.0105
+0.07%
$ 1.17 million $ 545,107
6:50 AM $ 0.0105
-0.02%
$ 1.17 million $ 545,010
6:49 AM $ 0.0105
-0.15%
$ 1.17 million $ 545,296
6:48 AM $ 0.0105
-0.01%
$ 1.17 million $ 545,593
6:47 AM $ 0.0105
+0.00%
$ 1.17 million $ 545,453
6:46 AM $ 0.0105
+0.04%
$ 1.17 million $ 545,326
6:45 AM $ 0.0105
+0.05%
$ 1.17 million $ 544,952
6:44 AM $ 0.0105
-0.01%
$ 1.17 million $ 544,952
6:43 AM $ 0.0105
+0.04%
$ 1.17 million $ 545,112
6:42 AM $ 0.0105
+0.04%
$ 1.17 million $ 544,894
6:41 AM $ 0.0105
-0.09%
$ 1.17 million $ 544,998
6:40 AM $ 0.0105
+0.06%
$ 1.17 million $ 544,816
6:39 AM $ 0.0105
-0.05%
$ 1.17 million $ 545,006
6:38 AM $ 0.0105
-0.02%
$ 1.17 million $ 545,388
6:37 AM $ 0.0105
+0.09%
$ 1.17 million $ 544,947
6:36 AM $ 0.0105
-0.04%
$ 1.17 million $ 544,745
6:35 AM $ 0.0105
-0.02%
$ 1.17 million $ 545,562
6:34 AM $ 0.0105
+0.03%
$ 1.17 million $ 545,381
6:33 AM $ 0.0105
+0.03%
$ 1.17 million $ 545,199
6:32 AM $ 0.0105
-0.03%
$ 1.17 million $ 545,045
6:31 AM $ 0.0105
-0.09%
$ 1.17 million $ 545,244
6:30 AM $ 0.0105
-0.04%
$ 1.17 million $ 545,382
6:29 AM $ 0.0105
+0.03%
$ 1.17 million $ 544,926
6:28 AM $ 0.0105
+0.14%
$ 1.17 million $ 544,835
6:27 AM $ 0.0105
-0.03%
$ 1.17 million $ 544,890
6:26 AM $ 0.0105
+0.01%
$ 1.17 million $ 544,420
6:25 AM $ 0.0105
+0.03%
$ 1.17 million $ 544,420
6:24 AM $ 0.0105
+0.02%
$ 1.17 million $ 544,202
6:23 AM $ 0.0105
+0.04%
$ 1.17 million $ 544,077
6:22 AM $ 0.0104
-0.06%
$ 1.17 million $ 544,101
6:21 AM $ 0.0105
+0.04%
$ 1.17 million $ 544,133
6:20 AM $ 0.0104
+0.08%
$ 1.17 million $ 543,851
6:19 AM $ 0.0104
-0.13%
$ 1.17 million $ 543,804
6:18 AM $ 0.0105
-0.02%
$ 1.17 million $ 543,925
6:17 AM $ 0.0105
+0.05%
$ 1.17 million $ 543,946
6:16 AM $ 0.0104
+0.09%
$ 1.17 million $ 543,551
6:15 AM $ 0.0104
+0.00%
$ 1.17 million $ 543,356
6:14 AM $ 0.0104
+0.04%
$ 1.17 million $ 543,375
6:13 AM $ 0.0104
-0.03%
$ 1.17 million $ 543,558
6:12 AM $ 0.0104
+0.07%
$ 1.17 million $ 543,362
6:11 AM $ 0.0104
-0.02%
$ 1.17 million $ 543,440
6:10 AM $ 0.0104
-0.04%
$ 1.17 million $ 543,552
6:09 AM $ 0.0104
-0.01%
$ 1.17 million $ 543,552
6:08 AM $ 0.0104
-0.05%
$ 1.17 million $ 543,401
6:07 AM $ 0.0104
-0.01%
$ 1.17 million $ 543,401
6:06 AM $ 0.0104
+0.00%
$ 1.17 million $ 544,059
6:05 AM $ 0.0104
-0.01%
$ 1.17 million $ 544,225
6:04 AM $ 0.0104
+0.06%
$ 1.17 million $ 543,923