TCOM Historical Data

TCOM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0236
-0.05%
$ 2.65 million $ 606,479
Oct 4, 12 AM $ 0.0236
+1.54%
$ 2.65 million $ 607,424
Oct 3, 11 PM $ 0.0233
-1.68%
$ 2.61 million $ 593,594
Oct 3, 10 PM $ 0.0237
-0.15%
$ 2.65 million $ 581,178
Oct 3, 9 PM $ 0.0237
+0.08%
$ 2.65 million $ 590,317
Oct 3, 8 PM $ 0.0237
-0.05%
$ 2.65 million $ 587,911
Oct 3, 7 PM $ 0.0237
-0.04%
$ 2.65 million $ 585,489
Oct 3, 6 PM $ 0.0237
-1.34%
$ 2.65 million $ 591,357
Oct 3, 5 PM $ 0.024
+1.08%
$ 2.69 million $ 577,225
Oct 3, 4 PM $ 0.0238
-1.74%
$ 2.66 million $ 556,448
Oct 3, 3 PM $ 0.0242
-0.19%
$ 2.71 million $ 546,103
Oct 3, 2 PM $ 0.0242
+1.38%
$ 2.71 million $ 538,159
Oct 3, 1 PM $ 0.0239
-0.54%
$ 2.68 million $ 523,250
Oct 3, 12 PM $ 0.024
-1.66%
$ 2.69 million $ 493,636
Oct 3, 11 AM $ 0.0244
-0.07%
$ 2.73 million $ 480,693
Oct 3, 10 AM $ 0.0245
+0.31%
$ 2.74 million $ 479,895
Oct 3, 9 AM $ 0.0244
-1.66%
$ 2.73 million $ 480,370
Oct 3, 8 AM $ 0.0248
+0.23%
$ 2.79 million $ 476,114
Oct 3, 7 AM $ 0.0248
+2.94%
$ 2.77 million $ 471,093
Oct 3, 6 AM $ 0.024
+0.64%
$ 2.69 million $ 458,196
Oct 3, 5 AM $ 0.0239
+0.14%
$ 2.68 million $ 460,683
Oct 3, 4 AM $ 0.0239
+0.22%
$ 2.67 million $ 463,657
Oct 3, 3 AM $ 0.0238
-0.02%
$ 2.67 million $ 474,622
Oct 3, 2 AM $ 0.0238
-0.62%
$ 2.67 million $ 478,253
Oct 3, 1 AM $ 0.024
-0.05%
$ 2.68 million $ 493,848
Oct 3, 12 AM $ 0.024
-0.18%
$ 2.69 million $ 498,439
Oct 2, 11 PM $ 0.024
+1.73%
$ 2.69 million $ 503,945
Oct 2, 10 PM $ 0.0236
-2.91%
$ 2.64 million $ 499,986
Oct 2, 9 PM $ 0.0243
-0.03%
$ 2.72 million $ 467,962
Oct 2, 8 PM $ 0.0243
+0.12%
$ 2.72 million $ 474,634
Oct 2, 7 PM $ 0.0243
-0.40%
$ 2.72 million $ 481,876
Oct 2, 6 PM $ 0.0244
-2.04%
$ 2.73 million $ 476,819
Oct 2, 5 PM $ 0.0249
+0.11%
$ 2.79 million $ 473,307
Oct 2, 4 PM $ 0.0248
+0.46%
$ 2.78 million $ 460,590
Oct 2, 3 PM $ 0.0247
-0.32%
$ 2.77 million $ 459,055
Oct 2, 2 PM $ 0.0248
-0.69%
$ 2.78 million $ 460,397
Oct 2, 1 PM $ 0.025
+0.03%
$ 2.8 million $ 467,188
Oct 2, 12 PM $ 0.025
+0.17%
$ 2.8 million $ 474,796
Oct 2, 11 AM $ 0.0249
-0.53%
$ 2.79 million $ 474,219
Oct 2, 10 AM $ 0.0251
+0.53%
$ 2.81 million $ 318,631
Oct 2, 9 AM $ 0.0249
+0.69%
$ 2.79 million $ 320,768
Oct 2, 8 AM $ 0.0248
-0.81%
$ 2.77 million $ 323,600
Oct 2, 7 AM $ 0.025
+0.37%
$ 2.8 million $ 325,230
Oct 2, 6 AM $ 0.0249
-0.31%
$ 2.79 million $ 335,242
Oct 2, 5 AM $ 0.025
+0.07%
$ 2.8 million $ 338,948
Oct 2, 4 AM $ 0.025
-0.46%
$ 2.79 million $ 341,427
Oct 2, 3 AM $ 0.0251
-0.08%
$ 2.81 million $ 347,560
Oct 2, 2 AM $ 0.0251
+1.00%
$ 2.81 million $ 370,955
Oct 2, 1 AM $ 0.0249
+0.25%
$ 2.81 million $ 388,989
Oct 2, 12 AM $ 0.0249
-0.25%
$ 2.79 million $ 386,035