TCOM Historical Data

TCOM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0249
-0.25%
$ 2.79 million $ 386,035
Oct 1, 11 PM $ 0.0249
+0.26%
$ 2.8 million $ 384,629
Oct 1, 10 PM $ 0.0249
-0.04%
$ 2.79 million $ 385,562
Oct 1, 9 PM $ 0.0249
-0.57%
$ 2.79 million $ 385,297
Oct 1, 8 PM $ 0.025
+0.19%
$ 2.81 million $ 918,215
Oct 1, 7 PM $ 0.025
-0.25%
$ 2.8 million $ 920,100
Oct 1, 6 PM $ 0.025
+0.16%
$ 2.81 million $ 916,716
Oct 1, 5 PM $ 0.025
+0.68%
$ 2.8 million $ 917,763
Oct 1, 4 PM $ 0.0248
-0.91%
$ 2.78 million $ 919,211
Oct 1, 3 PM $ 0.0251
+0.17%
$ 2.81 million $ 921,233
Oct 1, 2 PM $ 0.025
-0.76%
$ 2.8 million $ 921,491
Oct 1, 1 PM $ 0.0252
-0.49%
$ 2.82 million $ 914,978
Oct 1, 12 PM $ 0.0253
+0.07%
$ 2.84 million $ 910,922
Oct 1, 11 AM $ 0.0253
-1.00%
$ 2.84 million $ 932,793
Oct 1, 10 AM $ 0.0256
+0.14%
$ 2.86 million $ 931,056
Oct 1, 9 AM $ 0.0255
+0.79%
$ 2.86 million $ 927,034
Oct 1, 8 AM $ 0.0253
+0.66%
$ 2.84 million $ 928,116
Oct 1, 7 AM $ 0.0252
-0.40%
$ 2.82 million $ 926,105
Oct 1, 6 AM $ 0.0253
+0.20%
$ 2.83 million $ 913,128
Oct 1, 5 AM $ 0.0252
-0.06%
$ 2.82 million $ 904,494
Oct 1, 4 AM $ 0.0252
-1.02%
$ 2.83 million $ 901,758
Oct 1, 3 AM $ 0.0255
+8.66%
$ 2.86 million $ 893,464
Oct 1, 2 AM $ 0.0235
+5.88%
$ 2.62 million $ 869,101
Oct 1, 1 AM $ 0.0222
-0.17%
$ 2.48 million $ 847,583
Oct 1, 12 AM $ 0.0222
-0.47%
$ 2.49 million $ 848,983
Download