TCOM Historical Data

TCOM Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00878
+0.18%
$ 982,900 $ 522,158
May 31, 4 PM $ 0.00876
-0.70%
$ 981,199 $ 524,233
May 31, 3 PM $ 0.00882
+0.13%
$ 988,135 $ 520,346
May 31, 2 PM $ 0.00881
+0.34%
$ 986,916 $ 508,282
May 31, 1 PM $ 0.00878
-0.55%
$ 983,638 $ 500,095
May 31, 12 PM $ 0.00883
+0.62%
$ 989,125 $ 497,160
May 31, 11 AM $ 0.00878
-0.18%
$ 983,015 $ 493,310
May 31, 10 AM $ 0.00879
+0.17%
$ 984,829 $ 495,315
May 31, 9 AM $ 0.00878
-0.07%
$ 983,200 $ 492,501
May 31, 8 AM $ 0.00879
-0.04%
$ 983,925 $ 492,698
May 31, 7 AM $ 0.00879
+0.14%
$ 984,363 $ 492,740
May 31, 6 AM $ 0.00878
+0.28%
$ 982,979 $ 489,684
May 31, 5 AM $ 0.00875
+0.43%
$ 980,210 $ 488,320
May 31, 4 AM $ 0.00871
-0.21%
$ 975,849 $ 483,920
May 31, 3 AM $ 0.00873
-0.48%
$ 977,901 $ 482,874
May 31, 2 AM $ 0.00877
+0.18%
$ 982,561 $ 479,572
May 31, 1 AM $ 0.00876
+0.11%
$ 980,817 $ 478,791
May 31, 12 AM $ 0.00875
-0.50%
$ 979,746 $ 478,861
May 30, 11 PM $ 0.00879
-0.22%
$ 984,647 $ 479,340
May 30, 10 PM $ 0.00881
-0.23%
$ 986,718 $ 475,498
May 30, 9 PM $ 0.00883
-0.14%
$ 988,619 $ 472,304
May 30, 8 PM $ 0.00884
-0.59%
$ 990,037 $ 468,592
May 30, 7 PM $ 0.00889
+0.87%
$ 995,851 $ 467,957
May 30, 6 PM $ 0.00882
+0.13%
$ 987,299 $ 458,237
May 30, 5 PM $ 0.0088
+0.21%
$ 985,981 $ 453,199
May 30, 4 PM $ 0.00878
+0.29%
$ 983,913 $ 447,295
May 30, 3 PM $ 0.00876
+0.38%
$ 981,025 $ 441,687
May 30, 2 PM $ 0.00873
-0.36%
$ 977,337 $ 439,678
May 30, 1 PM $ 0.00876
-0.43%
$ 980,931 $ 438,646
May 30, 12 PM $ 0.0088
-0.05%
$ 985,124 $ 443,609
May 30, 11 AM $ 0.0088
-0.04%
$ 985,640 $ 444,172
May 30, 10 AM $ 0.0088
-0.07%
$ 985,863 $ 441,456
May 30, 9 AM $ 0.00881
+0.18%
$ 986,580 $ 440,988
May 30, 8 AM $ 0.00879
-0.41%
$ 984,803 $ 439,944
May 30, 7 AM $ 0.00883
-0.04%
$ 988,881 $ 442,704
May 30, 6 AM $ 0.00883
-0.12%
$ 989,193 $ 444,090
May 30, 5 AM $ 0.00884
-0.02%
$ 990,364 $ 447,932
May 30, 4 AM $ 0.00884
+0.67%
$ 990,582 $ 447,726
May 30, 3 AM $ 0.00879
+0.32%
$ 983,943 $ 445,224
May 30, 2 AM $ 0.00876
+0.18%
$ 980,871 $ 444,528
May 30, 1 AM $ 0.00874
-0.24%
$ 979,130 $ 437,917
May 30, 12 AM $ 0.00876
+0.05%
$ 981,464 $ 437,490
May 29, 11 PM $ 0.00876
+0.16%
$ 980,983 $ 435,441
May 29, 10 PM $ 0.00875
-0.37%
$ 979,507 $ 436,458
May 29, 9 PM $ 0.00878
-0.07%
$ 983,101 $ 436,354
May 29, 8 PM $ 0.00878
-0.68%
$ 983,762 $ 437,514
May 29, 7 PM $ 0.00884
-0.21%
$ 990,515 $ 439,174
May 29, 6 PM $ 0.00886
-0.15%
$ 992,552 $ 447,890
May 29, 5 PM $ 0.00887
+0.02%
$ 993,924 $ 452,813
May 29, 4 PM $ 0.00887
+0.17%
$ 993,691 $ 452,739