Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.00781
-0.38%
$875,272 $879,213
Sep 13, 12 PM $0.00784
+0.05%
$878,625 $883,823
Sep 13, 11 AM $0.00784
+0.20%
$878,152 $882,875
Sep 13, 10 AM $0.00783
+0.33%
$876,510 $891,634
Sep 13, 9 AM $0.0078
-0.22%
$873,585 $916,465
Sep 13, 8 AM $0.00782
+0.38%
$875,539 $984,543
Sep 13, 7 AM $0.00779
-0.29%
$872,225 $1.03 million
Sep 13, 6 AM $0.00781
-0.17%
$874,888 $1.14 million
Sep 13, 5 AM $0.00782
-0.30%
$876,372 $1.14 million
Sep 13, 4 AM $0.00785
+0.29%
$878,981 $1.14 million
Sep 13, 3 AM $0.00782
-0.25%
$876,333 $1.13 million
Sep 13, 2 AM $0.00784
-0.05%
$878,510 $1.13 million
Sep 13, 1 AM $0.00785
+0.10%
$878,937 $1.12 million
Sep 13, 12 AM $0.00784
+0.31%
$878,055 $1.11 million
Sep 12, 11 PM $0.00781
-0.14%
$875,248 $1.11 million
Sep 12, 10 PM $0.00783
-0.08%
$876,480 $1.1 million
Sep 12, 9 PM $0.00783
-0.18%
$877,222 $1.09 million
Sep 12, 8 PM $0.00785
+0.21%
$878,838 $1.14 million
Sep 12, 7 PM $0.00783
+0.33%
$876,953 $1.18 million
Sep 12, 6 PM $0.0078
-2.37%
$874,053 $1.25 million
Sep 12, 5 PM $0.008
+1.21%
$895,703 $1.32 million
Sep 12, 4 PM $0.0079
-0.11%
$885,079 $1.27 million
Sep 12, 3 PM $0.00791
+0.08%
$886,113 $1.26 million
Sep 12, 2 PM $0.00791
+1.23%
$885,374 $1.2 million
Sep 12, 1 PM $0.00781
+1.26%
$874,584 $1.14 million
Sep 12, 12 PM $0.00771
+0.10%
$863,772 $1.13 million
Sep 12, 11 AM $0.0077
+0.40%
$862,943 $1.13 million
Sep 12, 10 AM $0.00767
+1.23%
$859,471 $1.11 million
Sep 12, 9 AM $0.00758
-0.62%
$849,082 $1.07 million
Sep 12, 8 AM $0.00763
+1.63%
$854,363 $1 million
Sep 12, 7 AM $0.00751
-1.43%
$840,697 $934,568
Sep 12, 6 AM $0.00762
+1.64%
$852,909 $820,567
Sep 12, 5 AM $0.00749
-0.14%
$839,156 $799,227
Sep 12, 4 AM $0.0075
+0.08%
$840,361 $794,733
Sep 12, 3 AM $0.0075
-4.54%
$839,657 $791,131
Sep 12, 2 AM $0.00785
-0.21%
$879,630 $796,526
Sep 12, 1 AM $0.00787
+0.09%
$881,502 $794,457
Sep 12, 12 AM $0.00786
+0.36%
$880,670 $789,069
Sep 11, 11 PM $0.00783
-0.13%
$877,479 $783,934
Sep 11, 10 PM $0.00784
+0.32%
$878,580 $780,675
Sep 11, 9 PM $0.00782
-0.89%
$875,804 $774,964
Sep 11, 8 PM $0.00789
+0.62%
$883,586 $724,296
Sep 11, 7 PM $0.00784
-4.73%
$878,290 $670,357
Sep 11, 6 PM $0.00823
+3.01%
$922,041 $598,130
Sep 11, 5 PM $0.00799
-0.39%
$894,976 $528,342
Sep 11, 4 PM $0.00802
-0.06%
$898,730 $524,986
Sep 11, 3 PM $0.00803
-0.02%
$899,309 $522,382
Sep 11, 2 PM $0.00803
-0.01%
$899,636 $520,265
Sep 11, 1 PM $0.00803
+0.10%
$899,800 $517,782
Sep 11, 12 PM $0.00803
-0.53%
$898,950 $509,204