TCOM Historical Data

TCOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00813
-0.06%
$ 910,674 $ 451,797
Jul 21, 5 AM $ 0.00814
-0.29%
$ 911,221 $ 454,261
Jul 21, 4 AM $ 0.00816
-0.27%
$ 913,876 $ 457,626
Jul 21, 3 AM $ 0.00818
-0.12%
$ 916,381 $ 457,148
Jul 21, 2 AM $ 0.00819
-0.18%
$ 917,521 $ 457,826
Jul 21, 1 AM $ 0.00821
-0.01%
$ 919,179 $ 459,562
Jul 21, 12 AM $ 0.00821
-0.20%
$ 919,249 $ 460,084
Jul 20, 11 PM $ 0.00822
-0.03%
$ 921,059 $ 463,590
Jul 20, 10 PM $ 0.00823
+0.43%
$ 921,374 $ 463,181
Jul 20, 9 PM $ 0.00819
+0.12%
$ 917,474 $ 462,521
Jul 20, 8 PM $ 0.00818
+0.20%
$ 916,360 $ 462,984
Jul 20, 7 PM $ 0.00817
+0.14%
$ 914,603 $ 461,474
Jul 20, 6 PM $ 0.00815
-0.12%
$ 913,298 $ 459,582
Jul 20, 5 PM $ 0.00816
+0.10%
$ 914,379 $ 458,334
Jul 20, 4 PM $ 0.00816
-0.40%
$ 913,427 $ 457,022
Jul 20, 3 PM $ 0.00819
+0.41%
$ 917,240 $ 457,326
Jul 20, 2 PM $ 0.00816
-0.31%
$ 913,477 $ 451,289
Jul 20, 1 PM $ 0.00818
+0.56%
$ 916,695 $ 449,791
Jul 20, 12 PM $ 0.00814
-0.18%
$ 911,628 $ 445,235
Jul 20, 11 AM $ 0.00815
+0.35%
$ 913,235 $ 442,466
Jul 20, 10 AM $ 0.00813
-0.09%
$ 910,057 $ 437,257
Jul 20, 9 AM $ 0.00813
-0.04%
$ 910,889 $ 437,060
Jul 20, 8 AM $ 0.00814
-0.40%
$ 911,143 $ 436,386
Jul 20, 7 AM $ 0.00817
-0.06%
$ 914,827 $ 435,075
Jul 20, 6 AM $ 0.00817
+0.34%
$ 915,406 $ 434,347
Jul 20, 5 AM $ 0.00815
-0.55%
$ 912,279 $ 431,970
Jul 20, 4 AM $ 0.00819
+0.18%
$ 917,294 $ 430,378
Jul 20, 3 AM $ 0.00818
-0.11%
$ 915,605 $ 430,135
Jul 20, 2 AM $ 0.00818
-0.11%
$ 916,625 $ 428,753
Jul 20, 1 AM $ 0.00819
+0.03%
$ 917,659 $ 428,628
Jul 20, 12 AM $ 0.00819
-0.07%
$ 917,418 $ 427,007
Jul 19, 11 PM $ 0.0082
-0.20%
$ 918,062 $ 423,458
Jul 19, 10 PM $ 0.00821
-0.21%
$ 919,888 $ 425,263
Jul 19, 9 PM $ 0.00823
-0.09%
$ 921,832 $ 422,413
Jul 19, 8 PM $ 0.00824
+0.16%
$ 922,637 $ 421,812
Jul 19, 7 PM $ 0.00822
-0.40%
$ 921,043 $ 420,602
Jul 19, 6 PM $ 0.00826
+0.13%
$ 924,744 $ 420,994
Jul 19, 5 PM $ 0.00825
+0.26%
$ 923,510 $ 421,492
Jul 19, 4 PM $ 0.00822
-0.30%
$ 921,152 $ 421,661
Jul 19, 3 PM $ 0.00825
+0.01%
$ 923,958 $ 421,295
Jul 19, 2 PM $ 0.00825
-0.01%
$ 923,837 $ 420,914
Jul 19, 1 PM $ 0.00825
+0.18%
$ 924,126 $ 428,944
Jul 19, 12 PM $ 0.00824
+0.11%
$ 922,377 $ 431,783
Jul 19, 11 AM $ 0.00823
+0.07%
$ 921,340 $ 433,391
Jul 19, 10 AM $ 0.00822
+0.27%
$ 920,640 $ 431,758
Jul 19, 9 AM $ 0.0082
+0.20%
$ 918,174 $ 430,219
Jul 19, 8 AM $ 0.00818
-0.04%
$ 916,354 $ 431,410
Jul 19, 7 AM $ 0.00818
+0.16%
$ 916,658 $ 432,095
Jul 19, 6 AM $ 0.00817
-0.32%
$ 915,191 $ 430,379
Jul 19, 5 AM $ 0.0082
-0.44%
$ 918,145 $ 433,392