TCOM Historical Data

TCOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0126
-0.02%
$ 1.42 million $ 464,811
Mar 31, 5 PM $ 0.0126
+0.05%
$ 1.42 million $ 463,665
Mar 31, 4 PM $ 0.0126
-0.03%
$ 1.41 million $ 463,917
Mar 31, 3 PM $ 0.0126
+0.10%
$ 1.42 million $ 461,687
Mar 31, 2 PM $ 0.0126
+0.06%
$ 1.41 million $ 461,006
Mar 31, 1 PM $ 0.0126
-0.01%
$ 1.41 million $ 461,940
Mar 31, 12 PM $ 0.0126
-0.11%
$ 1.41 million $ 463,103
Mar 31, 11 AM $ 0.0126
-0.09%
$ 1.41 million $ 474,376
Mar 31, 10 AM $ 0.0126
+0.10%
$ 1.42 million $ 488,056
Mar 31, 9 AM $ 0.0126
-0.25%
$ 1.41 million $ 485,360
Mar 31, 8 AM $ 0.0127
+0.31%
$ 1.42 million $ 472,733
Mar 31, 7 AM $ 0.0126
-0.09%
$ 1.41 million $ 471,595
Mar 31, 6 AM $ 0.0126
+0.02%
$ 1.42 million $ 470,056
Mar 31, 5 AM $ 0.0126
-0.06%
$ 1.41 million $ 468,633
Mar 31, 4 AM $ 0.0126
+0.02%
$ 1.42 million $ 468,094
Mar 31, 3 AM $ 0.0126
+0.02%
$ 1.42 million $ 466,929
Mar 31, 2 AM $ 0.0126
+0.12%
$ 1.41 million $ 470,966
Mar 31, 1 AM $ 0.0126
-0.03%
$ 1.41 million $ 469,213
Mar 31, 12 AM $ 0.0126
-0.05%
$ 1.41 million $ 468,054
Mar 30, 11 PM $ 0.0126
-0.11%
$ 1.41 million $ 468,652
Mar 30, 10 PM $ 0.0126
-0.02%
$ 1.42 million $ 469,353
Mar 30, 9 PM $ 0.0126
+0.03%
$ 1.42 million $ 469,403
Mar 30, 8 PM $ 0.0126
-0.16%
$ 1.42 million $ 468,730
Mar 30, 7 PM $ 0.0127
+0.10%
$ 1.42 million $ 468,564
Mar 30, 6 PM $ 0.0126
-0.06%
$ 1.42 million $ 467,073
Mar 30, 5 PM $ 0.0127
+0.09%
$ 1.42 million $ 466,288
Mar 30, 4 PM $ 0.0126
-0.19%
$ 1.42 million $ 464,667
Mar 30, 3 PM $ 0.0127
+0.13%
$ 1.42 million $ 464,729
Mar 30, 2 PM $ 0.0127
+0.13%
$ 1.42 million $ 463,371
Mar 30, 1 PM $ 0.0126
+0.07%
$ 1.42 million $ 460,317
Mar 30, 12 PM $ 0.0126
-0.09%
$ 1.41 million $ 460,230
Mar 30, 11 AM $ 0.0126
-0.44%
$ 1.42 million $ 449,211
Mar 30, 10 AM $ 0.0127
+0.07%
$ 1.42 million $ 434,817
Mar 30, 9 AM $ 0.0127
-0.02%
$ 1.42 million $ 435,642
Mar 30, 8 AM $ 0.0127
-0.07%
$ 1.42 million $ 467,248
Mar 30, 7 AM $ 0.0127
+0.03%
$ 1.42 million $ 467,199
Mar 30, 6 AM $ 0.0127
+0.17%
$ 1.42 million $ 465,949
Mar 30, 5 AM $ 0.0127
-0.14%
$ 1.42 million $ 464,550
Mar 30, 4 AM $ 0.0127
+0.00%
$ 1.42 million $ 463,443
Mar 30, 3 AM $ 0.0127
+0.05%
$ 1.42 million $ 462,360
Mar 30, 2 AM $ 0.0127
-0.08%
$ 1.42 million $ 456,307
Mar 30, 1 AM $ 0.0127
+0.13%
$ 1.42 million $ 455,474
Mar 30, 12 AM $ 0.0127
+0.18%
$ 1.42 million $ 454,066
Mar 29, 11 PM $ 0.0127
+0.03%
$ 1.42 million $ 450,627
Mar 29, 10 PM $ 0.0126
-0.23%
$ 1.42 million $ 449,489
Mar 29, 9 PM $ 0.0127
+0.09%
$ 1.42 million $ 447,137
Mar 29, 8 PM $ 0.0127
+0.00%
$ 1.42 million $ 445,431
Mar 29, 7 PM $ 0.0127
-0.09%
$ 1.42 million $ 444,235
Mar 29, 6 PM $ 0.0127
+0.10%
$ 1.42 million $ 442,874
Mar 29, 5 PM $ 0.0127
-0.03%
$ 1.42 million $ 441,680