TCOM Historical Data

TCOM Page 11
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0105
-0.04%
$ 1.17 million $ 531,184
7:39 AM $ 0.0105
+0.04%
$ 1.17 million $ 531,184
7:38 AM $ 0.0105
+0.06%
$ 1.17 million $ 530,887
7:37 AM $ 0.0105
+0.05%
$ 1.17 million $ 530,647
7:36 AM $ 0.0104
+0.05%
$ 1.17 million $ 530,502
7:35 AM $ 0.0104
-0.02%
$ 1.17 million $ 530,591
7:34 AM $ 0.0104
-0.06%
$ 1.17 million $ 530,931
7:33 AM $ 0.0105
+0.00%
$ 1.17 million $ 530,968
7:32 AM $ 0.0105
-0.16%
$ 1.17 million $ 531,160
7:31 AM $ 0.0105
-0.03%
$ 1.17 million $ 531,254
7:30 AM $ 0.0105
+0.00%
$ 1.17 million $ 531,338
7:29 AM $ 0.0105
-0.02%
$ 1.17 million $ 531,496
7:28 AM $ 0.0105
+0.03%
$ 1.17 million $ 531,675
7:27 AM $ 0.0105
-0.03%
$ 1.17 million $ 531,916
7:26 AM $ 0.0105
-0.01%
$ 1.17 million $ 532,279
7:25 AM $ 0.0105
+0.00%
$ 1.17 million $ 532,374
7:24 AM $ 0.0105
-0.07%
$ 1.17 million $ 533,770
7:23 AM $ 0.0105
-0.01%
$ 1.17 million $ 536,243
7:22 AM $ 0.0105
+0.05%
$ 1.17 million $ 536,437
7:21 AM $ 0.0105
+0.07%
$ 1.17 million $ 536,591
7:20 AM $ 0.0105
+0.00%
$ 1.17 million $ 536,551
7:19 AM $ 0.0105
-0.03%
$ 1.17 million $ 536,551
7:18 AM $ 0.0105
+0.04%
$ 1.17 million $ 536,442
7:17 AM $ 0.0105
+0.07%
$ 1.17 million $ 536,382
7:16 AM $ 0.0105
-0.01%
$ 1.17 million $ 536,530
7:15 AM $ 0.0105
+0.05%
$ 1.17 million $ 536,465
7:14 AM $ 0.0105
+0.05%
$ 1.17 million $ 536,615
7:13 AM $ 0.0105
-0.02%
$ 1.17 million $ 537,241
7:12 AM $ 0.0105
-0.02%
$ 1.17 million $ 538,177
7:11 AM $ 0.0105
-0.02%
$ 1.17 million $ 539,118
7:10 AM $ 0.0105
-0.01%
$ 1.17 million $ 543,886
7:09 AM $ 0.0105
+0.01%
$ 1.17 million $ 545,095
7:08 AM $ 0.0105
-0.01%
$ 1.17 million $ 545,243
7:07 AM $ 0.0105
-0.02%
$ 1.17 million $ 545,342
7:06 AM $ 0.0105
+0.00%
$ 1.17 million $ 545,340
7:05 AM $ 0.0105
+0.02%
$ 1.17 million $ 545,395
7:04 AM $ 0.0105
+0.03%
$ 1.17 million $ 545,526
7:03 AM $ 0.0105
-0.04%
$ 1.17 million $ 545,378
7:02 AM $ 0.0105
+0.03%
$ 1.17 million $ 545,382
7:01 AM $ 0.0105
+0.00%
$ 1.17 million $ 545,419
7:00 AM $ 0.0105
+0.05%
$ 1.17 million $ 545,419
6:59 AM $ 0.0105
-0.02%
$ 1.17 million $ 545,400
6:58 AM $ 0.0105
+0.01%
$ 1.17 million $ 545,559
6:57 AM $ 0.0105
+0.01%
$ 1.17 million $ 545,366
6:56 AM $ 0.0105
-0.06%
$ 1.17 million $ 545,247
6:55 AM $ 0.0105
+0.05%
$ 1.17 million $ 545,167
6:54 AM $ 0.0105
-0.01%
$ 1.17 million $ 544,990
6:53 AM $ 0.0105
-0.01%
$ 1.17 million $ 545,278
6:52 AM $ 0.0105
-0.06%
$ 1.17 million $ 545,281
6:51 AM $ 0.0105
+0.07%
$ 1.17 million $ 545,107