TCOM Historical Data

TCOM Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00887
+0.17%
$ 993,691 $ 452,739
May 29, 3 PM $ 0.00886
-0.38%
$ 991,990 $ 467,973
May 29, 2 PM $ 0.00889
+0.27%
$ 995,812 $ 469,295
May 29, 1 PM $ 0.00887
+0.70%
$ 993,103 $ 473,234
May 29, 12 PM $ 0.00881
-0.30%
$ 986,244 $ 466,966
May 29, 11 AM $ 0.00883
-0.07%
$ 989,495 $ 466,296
May 29, 10 AM $ 0.00884
-0.44%
$ 990,176 $ 467,071
May 29, 9 AM $ 0.00888
+0.22%
$ 994,514 $ 469,367
May 29, 8 AM $ 0.00886
+0.28%
$ 992,368 $ 469,879
May 29, 7 AM $ 0.00884
-0.57%
$ 989,567 $ 465,707
May 29, 6 AM $ 0.00889
+0.32%
$ 995,124 $ 464,350
May 29, 5 AM $ 0.00886
+0.22%
$ 992,101 $ 458,617
May 29, 4 AM $ 0.00884
-0.05%
$ 989,856 $ 457,812
May 29, 3 AM $ 0.00884
-0.30%
$ 990,324 $ 458,662
May 29, 2 AM $ 0.00887
+0.34%
$ 993,255 $ 459,709
May 29, 1 AM $ 0.00884
-0.48%
$ 989,848 $ 460,490
May 29, 12 AM $ 0.00888
-0.10%
$ 994,633 $ 461,630
May 28, 11 PM $ 0.00889
+0.30%
$ 995,583 $ 462,212
May 28, 10 PM $ 0.00886
+0.42%
$ 992,591 $ 461,886
May 28, 9 PM $ 0.00883
-0.17%
$ 988,458 $ 475,287
May 28, 8 PM $ 0.00884
-0.05%
$ 990,036 $ 476,077
May 28, 7 PM $ 0.00885
+0.35%
$ 990,792 $ 476,137
May 28, 6 PM $ 0.00882
-0.65%
$ 987,410 $ 475,389
May 28, 5 PM $ 0.00887
-0.02%
$ 993,900 $ 471,855
May 28, 4 PM $ 0.00888
+0.33%
$ 994,083 $ 471,111
May 28, 3 PM $ 0.00885
+0.23%
$ 990,838 $ 453,849
May 28, 2 PM $ 0.00883
+0.82%
$ 988,529 $ 452,137
May 28, 1 PM $ 0.00876
-0.32%
$ 980,581 $ 451,115
May 28, 12 PM $ 0.00878
+1.11%
$ 983,765 $ 454,114
May 28, 11 AM $ 0.00869
+0.30%
$ 972,947 $ 454,875
May 28, 10 AM $ 0.00866
-0.30%
$ 970,046 $ 454,785
May 28, 9 AM $ 0.00869
-0.19%
$ 973,012 $ 456,309
May 28, 8 AM $ 0.0087
+0.17%
$ 974,904 $ 455,958
May 28, 7 AM $ 0.00869
-0.25%
$ 973,185 $ 455,416
May 28, 6 AM $ 0.00871
+0.24%
$ 975,641 $ 456,976
May 28, 5 AM $ 0.00869
+0.21%
$ 973,332 $ 455,404
May 28, 4 AM $ 0.00867
+0.09%
$ 971,232 $ 456,182
May 28, 3 AM $ 0.00866
+0.11%
$ 970,431 $ 455,263
May 28, 2 AM $ 0.00865
-0.03%
$ 969,316 $ 456,477
May 28, 1 AM $ 0.00866
+0.16%
$ 969,648 $ 455,898
May 28, 12 AM $ 0.00864
-0.34%
$ 968,070 $ 455,722
May 27, 11 PM $ 0.00867
+0.21%
$ 971,460 $ 458,116
May 27, 10 PM $ 0.00866
+0.31%
$ 969,453 $ 456,329
May 27, 9 PM $ 0.00863
-0.23%
$ 966,468 $ 443,959
May 27, 8 PM $ 0.00865
-0.18%
$ 968,791 $ 444,538
May 27, 7 PM $ 0.00867
-0.11%
$ 970,576 $ 445,383
May 27, 6 PM $ 0.00868
+0.31%
$ 971,660 $ 447,111
May 27, 5 PM $ 0.00865
+0.12%
$ 968,678 $ 446,250
May 27, 4 PM $ 0.00864
-0.10%
$ 967,503 $ 446,690
May 27, 3 PM $ 0.00865
-0.09%
$ 968,444 $ 446,194