TCOM Historical Data

TCOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0082
-0.44%
$ 918,145 $ 433,392
Jul 19, 4 AM $ 0.00823
+0.16%
$ 922,238 $ 434,475
Jul 19, 3 AM $ 0.00822
+0.34%
$ 920,725 $ 472,692
Jul 19, 2 AM $ 0.00819
-0.18%
$ 917,565 $ 472,736
Jul 19, 1 AM $ 0.00821
-0.50%
$ 919,143 $ 471,900
Jul 19, 12 AM $ 0.00825
+0.27%
$ 923,753 $ 472,869
Jul 18, 11 PM $ 0.00823
-0.11%
$ 921,251 $ 473,620
Jul 18, 10 PM $ 0.00823
-0.13%
$ 922,243 $ 472,454
Jul 18, 9 PM $ 0.00824
-0.22%
$ 923,417 $ 473,825
Jul 18, 8 PM $ 0.00826
-0.26%
$ 925,479 $ 472,177
Jul 18, 7 PM $ 0.00829
+0.18%
$ 927,922 $ 474,070
Jul 18, 6 PM $ 0.00827
-0.25%
$ 926,217 $ 473,518
Jul 18, 5 PM $ 0.00829
+0.24%
$ 928,583 $ 473,730
Jul 18, 4 PM $ 0.00827
+0.04%
$ 926,397 $ 475,595
Jul 18, 3 PM $ 0.00827
-0.32%
$ 926,019 $ 475,552
Jul 18, 2 PM $ 0.00829
-2.01%
$ 928,980 $ 476,871
Jul 18, 1 PM $ 0.00846
+0.10%
$ 948,072 $ 477,232
Jul 18, 12 PM $ 0.00846
+0.33%
$ 947,145 $ 479,465
Jul 18, 11 AM $ 0.00843
-0.44%
$ 943,958 $ 477,778
Jul 18, 10 AM $ 0.00847
-0.26%
$ 948,096 $ 480,065
Jul 18, 9 AM $ 0.00849
+0.41%
$ 950,834 $ 481,964
Jul 18, 8 AM $ 0.00846
+0.09%
$ 946,969 $ 479,835
Jul 18, 7 AM $ 0.00845
-0.24%
$ 946,082 $ 481,640
Jul 18, 6 AM $ 0.00847
-0.16%
$ 948,341 $ 481,504
Jul 18, 5 AM $ 0.00848
-0.22%
$ 949,815 $ 480,305
Jul 18, 4 AM $ 0.0085
+1.12%
$ 951,979 $ 482,811
Jul 18, 3 AM $ 0.00841
+0.35%
$ 941,532 $ 440,748
Jul 18, 2 AM $ 0.00838
+0.10%
$ 938,217 $ 439,988
Jul 18, 1 AM $ 0.00837
-0.16%
$ 937,370 $ 440,340
Jul 18, 12 AM $ 0.00838
+0.92%
$ 938,845 $ 440,969
Jul 17, 11 PM $ 0.00831
-0.07%
$ 930,346 $ 441,734
Jul 17, 10 PM $ 0.00831
-0.32%
$ 930,952 $ 444,680
Jul 17, 9 PM $ 0.00834
-0.10%
$ 933,925 $ 447,074
Jul 17, 8 PM $ 0.00835
+0.31%
$ 934,811 $ 449,601
Jul 17, 7 PM $ 0.00832
-0.54%
$ 931,948 $ 447,981
Jul 17, 6 PM $ 0.00837
+0.45%
$ 936,991 $ 448,755
Jul 17, 5 PM $ 0.00833
+0.58%
$ 932,747 $ 447,634
Jul 17, 4 PM $ 0.00828
-0.39%
$ 927,414 $ 445,520
Jul 17, 3 PM $ 0.00831
+0.08%
$ 931,046 $ 446,024
Jul 17, 2 PM $ 0.00831
+0.10%
$ 930,344 $ 446,338
Jul 17, 1 PM $ 0.0083
+0.27%
$ 929,435 $ 444,090
Jul 17, 12 PM $ 0.00828
+0.08%
$ 926,875 $ 439,651
Jul 17, 11 AM $ 0.00827
-0.48%
$ 926,201 $ 439,912
Jul 17, 10 AM $ 0.00831
+0.12%
$ 930,631 $ 443,082
Jul 17, 9 AM $ 0.0083
+0.05%
$ 929,489 $ 441,518
Jul 17, 8 AM $ 0.0083
-0.40%
$ 929,110 $ 440,817
Jul 17, 7 AM $ 0.00833
+0.49%
$ 932,828 $ 444,895
Jul 17, 6 AM $ 0.00829
+0.71%
$ 928,283 $ 444,327
Jul 17, 5 AM $ 0.00823
-0.18%
$ 921,896 $ 442,754
Jul 17, 4 AM $ 0.00825
-0.24%
$ 923,568 $ 443,427