TCOM Historical Data

TCOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0127
-0.03%
$ 1.42 million $ 441,680
Mar 29, 4 PM $ 0.0127
+0.10%
$ 1.42 million $ 440,315
Mar 29, 3 PM $ 0.0127
-0.10%
$ 1.42 million $ 438,546
Mar 29, 2 PM $ 0.0127
+0.04%
$ 1.42 million $ 437,505
Mar 29, 1 PM $ 0.0127
+0.01%
$ 1.42 million $ 438,599
Mar 29, 12 PM $ 0.0127
+0.03%
$ 1.42 million $ 437,812
Mar 29, 11 AM $ 0.0127
-0.10%
$ 1.42 million $ 435,578
Mar 29, 10 AM $ 0.0127
+0.03%
$ 1.42 million $ 435,275
Mar 29, 9 AM $ 0.0127
-0.07%
$ 1.42 million $ 434,082
Mar 29, 8 AM $ 0.0127
-0.03%
$ 1.42 million $ 405,756
Mar 29, 7 AM $ 0.0127
+0.15%
$ 1.42 million $ 409,342
Mar 29, 6 AM $ 0.0127
-0.09%
$ 1.42 million $ 409,154
Mar 29, 5 AM $ 0.0127
-0.09%
$ 1.42 million $ 410,861
Mar 29, 4 AM $ 0.0127
+0.04%
$ 1.42 million $ 412,760
Mar 29, 3 AM $ 0.0127
-0.12%
$ 1.42 million $ 413,233
Mar 29, 2 AM $ 0.0127
+0.18%
$ 1.42 million $ 429,851
Mar 29, 1 AM $ 0.0127
-0.15%
$ 1.42 million $ 430,103
Mar 29, 12 AM $ 0.0127
+0.00%
$ 1.42 million $ 430,113
Mar 28, 11 PM $ 0.0127
+0.18%
$ 1.42 million $ 430,256
Mar 28, 10 PM $ 0.0127
-0.16%
$ 1.42 million $ 429,724
Mar 28, 9 PM $ 0.0127
-0.11%
$ 1.42 million $ 431,556
Mar 28, 8 PM $ 0.0127
+0.12%
$ 1.42 million $ 432,852
Mar 28, 7 PM $ 0.0127
+0.19%
$ 1.42 million $ 432,958
Mar 28, 6 PM $ 0.0127
-0.17%
$ 1.42 million $ 433,352
Mar 28, 5 PM $ 0.0127
-0.11%
$ 1.42 million $ 434,018
Mar 28, 4 PM $ 0.0127
-0.14%
$ 1.42 million $ 435,026
Mar 28, 3 PM $ 0.0127
+0.20%
$ 1.42 million $ 436,123
Mar 28, 2 PM $ 0.0127
-0.14%
$ 1.42 million $ 436,420
Mar 28, 1 PM $ 0.0127
-0.08%
$ 1.42 million $ 435,963
Mar 28, 12 PM $ 0.0127
+0.04%
$ 1.42 million $ 436,034
Mar 28, 11 AM $ 0.0127
+0.06%
$ 1.42 million $ 436,836
Mar 28, 10 AM $ 0.0127
-0.22%
$ 1.42 million $ 437,610
Mar 28, 9 AM $ 0.0127
+0.27%
$ 1.43 million $ 439,192
Mar 28, 8 AM $ 0.0127
-0.10%
$ 1.42 million $ 436,325
Mar 28, 7 AM $ 0.0127
+0.03%
$ 1.42 million $ 434,604
Mar 28, 6 AM $ 0.0127
+0.01%
$ 1.42 million $ 434,741
Mar 28, 5 AM $ 0.0127
-0.17%
$ 1.42 million $ 434,710
Mar 28, 4 AM $ 0.0127
+0.15%
$ 1.42 million $ 434,740
Mar 28, 3 AM $ 0.0127
-0.08%
$ 1.42 million $ 435,592
Mar 28, 2 AM $ 0.0127
+0.06%
$ 1.42 million $ 421,000
Mar 28, 1 AM $ 0.0127
+0.15%
$ 1.42 million $ 420,212
Mar 28, 12 AM $ 0.0127
+0.00%
$ 1.42 million $ 421,024
Mar 27, 11 PM $ 0.0127
-0.16%
$ 1.42 million $ 421,250
Mar 27, 10 PM $ 0.0127
+0.13%
$ 1.42 million $ 422,164
Mar 27, 9 PM $ 0.0127
-0.07%
$ 1.42 million $ 421,600
Mar 27, 8 PM $ 0.0127
+0.04%
$ 1.42 million $ 425,476
Mar 27, 7 PM $ 0.0127
+0.08%
$ 1.42 million $ 428,440
Mar 27, 6 PM $ 0.0127
-0.07%
$ 1.42 million $ 429,303
Mar 27, 5 PM $ 0.0127
-0.02%
$ 1.42 million $ 430,466
Mar 27, 4 PM $ 0.0127
+0.02%
$ 1.42 million $ 434,280