Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00803
-0.53%
$898,950 $509,204
Sep 11, 11 AM $0.00807
+0.28%
$903,770 $501,475
Sep 11, 10 AM $0.00805
+0.43%
$901,215 $493,770
Sep 11, 9 AM $0.00801
+0.04%
$897,410 $480,578
Sep 11, 8 AM $0.00801
-0.21%
$897,048 $471,959
Sep 11, 7 AM $0.00803
-0.27%
$898,948 $471,389
Sep 11, 6 AM $0.00805
+0.31%
$901,313 $473,702
Sep 11, 5 AM $0.00802
+0.43%
$898,484 $473,379
Sep 11, 4 AM $0.00799
+0.06%
$894,711 $473,062
Sep 11, 3 AM $0.00798
+0.03%
$894,164 $473,728
Sep 11, 2 AM $0.00798
-0.40%
$893,934 $473,981
Sep 11, 1 AM $0.00801
-0.62%
$897,529 $475,645
Sep 11, 12 AM $0.00806
+0.13%
$903,091 $479,384
Sep 10, 11 PM $0.00805
-0.37%
$901,902 $479,114
Sep 10, 10 PM $0.00808
-0.21%
$905,264 $480,889
Sep 10, 9 PM $0.0081
-0.47%
$907,158 $483,125
Sep 10, 8 PM $0.00814
+0.29%
$911,426 $485,631
Sep 10, 7 PM $0.00811
+0.02%
$908,756 $485,337
Sep 10, 6 PM $0.00811
+0.24%
$908,563 $484,949
Sep 10, 5 PM $0.00809
-0.31%
$906,356 $483,491
Sep 10, 4 PM $0.00812
+0.55%
$909,246 $484,799
Sep 10, 3 PM $0.00807
+0.21%
$904,304 $483,935
Sep 10, 2 PM $0.00806
-0.84%
$902,426 $483,827
Sep 10, 1 PM $0.00813
+0.22%
$910,061 $484,045
Sep 10, 12 PM $0.00811
-0.37%
$908,071 $483,839
Sep 10, 11 AM $0.00814
+0.00%
$911,448 $481,559
Sep 10, 10 AM $0.00814
+0.13%
$911,416 $485,082
Sep 10, 9 AM $0.00813
+0.06%
$910,237 $501,517
Sep 10, 8 AM $0.00812
+0.06%
$909,724 $501,032
Sep 10, 7 AM $0.00812
+0.17%
$909,192 $502,597
Sep 10, 6 AM $0.0081
+0.08%
$907,692 $501,983
Sep 10, 5 AM $0.0081
+0.23%
$906,988 $501,943
Sep 10, 4 AM $0.00808
+0.20%
$904,910 $500,484
Sep 10, 3 AM $0.00806
-0.02%
$903,136 $500,350
Sep 10, 2 AM $0.00807
-0.14%
$903,311 $500,385
Sep 10, 1 AM $0.00808
+0.32%
$904,588 $500,507
Sep 10, 12 AM $0.00805
-0.46%
$901,697 $498,529
Sep 9, 11 PM $0.00809
+0.24%
$905,873 $498,418
Sep 9, 10 PM $0.00807
+0.27%
$903,758 $492,960
Sep 9, 9 PM $0.00805
+0.35%
$901,300 $491,363
Sep 9, 8 PM $0.00802
-0.28%
$898,183 $488,687
Sep 9, 7 PM $0.00804
+0.03%
$900,721 $488,657
Sep 9, 6 PM $0.00804
-0.04%
$900,305 $488,297
Sep 9, 5 PM $0.00804
+0.19%
$900,661 $487,672
Sep 9, 4 PM $0.00803
+0.15%
$898,919 $487,050
Sep 9, 3 PM $0.00802
+0.34%
$897,714 $486,531
Sep 9, 2 PM $0.00799
-0.08%
$894,684 $484,442
Sep 9, 1 PM $0.00799
-0.02%
$895,379 $483,616
Sep 9, 12 PM $0.008
-0.43%
$895,506 $484,484
Sep 9, 11 AM $0.00803
-0.09%
$899,406 $486,090