TCOM Historical Data

TCOM Page 12
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0105
-0.13%
$ 1.17 million $ 527,306
8:32 AM $ 0.0105
+0.00%
$ 1.17 million $ 527,348
8:31 AM $ 0.0105
-0.10%
$ 1.17 million $ 527,422
8:30 AM $ 0.0105
+0.03%
$ 1.17 million $ 527,632
8:29 AM $ 0.0105
+0.00%
$ 1.18 million $ 527,864
8:28 AM $ 0.0105
-0.02%
$ 1.18 million $ 528,156
8:27 AM $ 0.0105
+0.04%
$ 1.18 million $ 528,150
8:26 AM $ 0.0105
-0.03%
$ 1.18 million $ 527,850
8:25 AM $ 0.0105
+0.01%
$ 1.18 million $ 527,850
8:24 AM $ 0.0105
+0.00%
$ 1.17 million $ 528,029
8:23 AM $ 0.0105
+0.09%
$ 1.17 million $ 528,251
8:22 AM $ 0.0105
-0.05%
$ 1.17 million $ 528,291
8:21 AM $ 0.0105
+0.03%
$ 1.17 million $ 528,560
8:20 AM $ 0.0105
-0.03%
$ 1.17 million $ 528,492
8:19 AM $ 0.0105
-0.13%
$ 1.17 million $ 528,816
8:18 AM $ 0.0105
+0.04%
$ 1.17 million $ 529,105
8:17 AM $ 0.0105
+0.06%
$ 1.17 million $ 528,625
8:16 AM $ 0.0105
-0.03%
$ 1.17 million $ 528,944
8:15 AM $ 0.0105
-0.02%
$ 1.17 million $ 528,947
8:14 AM $ 0.0105
+0.05%
$ 1.18 million $ 528,698
8:13 AM $ 0.0105
+0.05%
$ 1.18 million $ 528,697
8:12 AM $ 0.0105
+0.04%
$ 1.18 million $ 528,717
8:11 AM $ 0.0105
-0.04%
$ 1.18 million $ 529,005
8:10 AM $ 0.0105
+0.04%
$ 1.18 million $ 529,005
8:09 AM $ 0.0105
+0.00%
$ 1.17 million $ 529,089
8:08 AM $ 0.0105
+0.04%
$ 1.17 million $ 528,873
8:07 AM $ 0.0105
+0.04%
$ 1.17 million $ 528,418
8:06 AM $ 0.0105
-0.03%
$ 1.17 million $ 528,479
8:05 AM $ 0.0105
+0.06%
$ 1.17 million $ 528,320
8:04 AM $ 0.0105
-0.08%
$ 1.17 million $ 528,449
8:03 AM $ 0.0105
-0.05%
$ 1.17 million $ 528,886
8:02 AM $ 0.0105
-0.06%
$ 1.17 million $ 529,255
8:01 AM $ 0.0105
-0.03%
$ 1.17 million $ 528,970
8:00 AM $ 0.0105
+0.04%
$ 1.17 million $ 528,977
7:59 AM $ 0.0105
-0.01%
$ 1.18 million $ 529,474
7:58 AM $ 0.0105
-0.01%
$ 1.18 million $ 529,264
7:57 AM $ 0.0105
+0.05%
$ 1.18 million $ 529,362
7:56 AM $ 0.0105
-0.02%
$ 1.18 million $ 529,362
7:55 AM $ 0.0105
+0.02%
$ 1.18 million $ 529,536
7:54 AM $ 0.0105
+0.06%
$ 1.18 million $ 529,595
7:53 AM $ 0.0105
-0.06%
$ 1.18 million $ 530,482
7:52 AM $ 0.0105
+0.04%
$ 1.18 million $ 530,482
7:51 AM $ 0.0105
+0.02%
$ 1.18 million $ 530,717
7:50 AM $ 0.0105
-0.02%
$ 1.18 million $ 531,426
7:49 AM $ 0.0105
+0.04%
$ 1.17 million $ 531,268
7:48 AM $ 0.0105
+0.00%
$ 1.17 million $ 531,504
7:47 AM $ 0.0105
-0.09%
$ 1.17 million $ 531,612
7:46 AM $ 0.0105
+0.03%
$ 1.17 million $ 531,563
7:45 AM $ 0.0105
-0.01%
$ 1.17 million $ 531,578
7:44 AM $ 0.0105
+0.15%
$ 1.17 million $ 531,039