Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 AM $0.00777
-0.01%
$870,281 $364,017
3:38 AM $0.00777
+0.01%
$870,281 $363,758
3:37 AM $0.00777
+0.02%
$870,281 $363,942
3:36 AM $0.00777
+0.00%
$870,281 $363,743
3:35 AM $0.00777
+0.04%
$870,281 $363,740
3:34 AM $0.00777
-0.05%
$869,971 $363,517
3:33 AM $0.00777
-0.01%
$869,971 $363,760
3:32 AM $0.00777
+0.04%
$869,971 $363,554
3:31 AM $0.00777
-0.02%
$869,971 $363,760
3:30 AM $0.00777
-0.02%
$869,971 $363,631
3:29 AM $0.00777
-0.01%
$870,338 $363,847
3:28 AM $0.00777
-0.01%
$870,338 $363,645
3:27 AM $0.00777
-0.01%
$870,338 $363,748
3:26 AM $0.00777
+0.00%
$870,338 $363,719
3:25 AM $0.00777
-0.02%
$870,338 $363,901
3:24 AM $0.00778
+0.05%
$870,833 $363,753
3:23 AM $0.00777
+0.00%
$870,833 $363,975
3:22 AM $0.00777
-0.02%
$870,833 $363,929
3:21 AM $0.00777
+0.01%
$870,833 $364,128
3:20 AM $0.00777
+0.03%
$870,833 $363,922
3:19 AM $0.00777
-0.01%
$870,328 $364,176
3:18 AM $0.00777
-0.03%
$870,328 $364,054
3:17 AM $0.00777
+0.01%
$870,328 $364,046
3:16 AM $0.00777
-0.02%
$870,328 $364,278
3:15 AM $0.00777
+0.00%
$870,328 $364,242
3:14 AM $0.00778
+0.01%
$870,859 $364,285
3:13 AM $0.00777
+0.00%
$870,859 $364,278
3:12 AM $0.00777
-0.01%
$870,859 $364,104
3:11 AM $0.00778
+0.02%
$870,859 $364,238
3:10 AM $0.00777
-0.02%
$870,859 $364,265
3:09 AM $0.00778
-0.03%
$871,061 $364,436
3:08 AM $0.00778
-0.01%
$871,061 $364,490
3:07 AM $0.00778
+0.04%
$871,061 $364,622
3:06 AM $0.00778
-0.02%
$871,061 $364,471
3:05 AM $0.00778
-0.02%
$871,061 $364,532
3:04 AM $0.00778
-0.01%
$871,593 $364,358
3:03 AM $0.00778
-0.01%
$871,593 $364,537
3:02 AM $0.00778
+0.10%
$871,593 $364,243
3:01 AM $0.00778
-0.03%
$871,593 $364,302
3:00 AM $0.00778
+0.02%
$871,593 $364,179
2:59 AM $0.00778
+0.03%
$871,316 $364,393
2:58 AM $0.00778
-0.03%
$871,316 $364,226
2:57 AM $0.00778
+0.03%
$871,316 $364,329
2:56 AM $0.00778
+0.00%
$871,316 $364,001
2:55 AM $0.00777
+0.05%
$871,316 $363,778
2:54 AM $0.00777
-0.02%
$870,339 $363,851
2:53 AM $0.00777
+0.00%
$870,339 $363,754
2:52 AM $0.00777
+0.03%
$870,339 $363,892
2:51 AM $0.00777
+0.03%
$870,339 $363,715
2:50 AM $0.00777
-0.02%
$870,339 $363,777