TCOM Historical Data

TCOM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00865
+0.12%
$ 968,678 $ 446,250
May 27, 4 PM $ 0.00864
-0.10%
$ 967,503 $ 446,690
May 27, 3 PM $ 0.00865
-0.09%
$ 968,444 $ 446,194
May 27, 2 PM $ 0.00865
+0.32%
$ 969,342 $ 447,442
May 27, 1 PM $ 0.00863
-0.64%
$ 966,250 $ 443,551
May 27, 12 PM $ 0.00868
-0.72%
$ 972,467 $ 444,780
May 27, 11 AM $ 0.00875
-0.09%
$ 979,479 $ 444,429
May 27, 10 AM $ 0.00875
-0.17%
$ 980,326 $ 446,740
May 27, 9 AM $ 0.00877
+0.15%
$ 981,820 $ 449,285
May 27, 8 AM $ 0.00875
-0.18%
$ 980,319 $ 458,739
May 27, 7 AM $ 0.00877
+0.09%
$ 982,244 $ 457,423
May 27, 6 AM $ 0.00876
-0.21%
$ 981,394 $ 455,476
May 27, 5 AM $ 0.00878
+0.36%
$ 983,431 $ 455,201
May 27, 4 AM $ 0.00875
-0.43%
$ 979,608 $ 452,781
May 27, 3 AM $ 0.00878
-0.50%
$ 983,823 $ 452,645
May 27, 2 AM $ 0.00883
-0.02%
$ 988,741 $ 452,485
May 27, 1 AM $ 0.00883
-0.29%
$ 989,292 $ 450,404
May 27, 12 AM $ 0.00886
-0.36%
$ 992,176 $ 450,787
May 26, 11 PM $ 0.00889
+0.14%
$ 995,673 $ 450,582
May 26, 10 PM $ 0.00888
-0.16%
$ 994,216 $ 448,318
May 26, 9 PM $ 0.00889
+0.00%
$ 995,765 $ 446,165
May 26, 8 PM $ 0.00889
-0.04%
$ 995,811 $ 443,001
May 26, 7 PM $ 0.0089
+0.58%
$ 996,359 $ 442,358
May 26, 6 PM $ 0.00885
-0.34%
$ 990,813 $ 438,010
May 26, 5 PM $ 0.00888
-0.16%
$ 994,234 $ 437,168
May 26, 4 PM $ 0.00889
+0.56%
$ 995,876 $ 437,140
May 26, 3 PM $ 0.00884
+0.57%
$ 990,569 $ 435,761
May 26, 2 PM $ 0.00879
-0.82%
$ 984,984 $ 432,544
May 26, 1 PM $ 0.00887
-0.06%
$ 993,082 $ 430,146
May 26, 12 PM $ 0.00887
+0.06%
$ 993,646 $ 428,723
May 26, 11 AM $ 0.00887
-0.26%
$ 993,073 $ 426,739
May 26, 10 AM $ 0.00889
+0.70%
$ 995,701 $ 423,264
May 26, 9 AM $ 0.00883
+0.37%
$ 988,794 $ 417,466
May 26, 8 AM $ 0.0088
-0.29%
$ 985,174 $ 407,681
May 26, 7 AM $ 0.00882
+0.23%
$ 988,077 $ 408,062
May 26, 6 AM $ 0.0088
-0.10%
$ 985,771 $ 407,965
May 26, 5 AM $ 0.00881
-0.28%
$ 987,256 $ 409,487
May 26, 4 AM $ 0.00884
+0.39%
$ 990,075 $ 414,328
May 26, 3 AM $ 0.0088
+0.53%
$ 985,970 $ 414,332
May 26, 2 AM $ 0.00876
+0.00%
$ 980,764 $ 413,774
May 26, 1 AM $ 0.00876
-0.50%
$ 980,757 $ 415,770
May 26, 12 AM $ 0.0088
-0.49%
$ 985,644 $ 419,199
May 25, 11 PM $ 0.00884
-0.02%
$ 990,567 $ 420,059
May 25, 10 PM $ 0.00885
-0.17%
$ 990,801 $ 421,057
May 25, 9 PM $ 0.00886
-0.24%
$ 992,479 $ 425,095
May 25, 8 PM $ 0.00888
+0.69%
$ 994,933 $ 427,736
May 25, 7 PM $ 0.00882
+0.04%
$ 988,154 $ 426,942
May 25, 6 PM $ 0.00882
+0.39%
$ 987,719 $ 428,051
May 25, 5 PM $ 0.00878
-0.05%
$ 983,903 $ 428,163
May 25, 4 PM $ 0.00879
+0.22%
$ 984,404 $ 429,093