TCOM Historical Data

TCOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0127
-0.02%
$ 1.42 million $ 430,466
Mar 27, 4 PM $ 0.0127
+0.02%
$ 1.42 million $ 434,280
Mar 27, 3 PM $ 0.0127
-0.01%
$ 1.42 million $ 437,075
Mar 27, 2 PM $ 0.0127
-0.08%
$ 1.42 million $ 441,792
Mar 27, 1 PM $ 0.0127
+0.13%
$ 1.42 million $ 446,804
Mar 27, 12 PM $ 0.0127
-0.13%
$ 1.42 million $ 450,201
Mar 27, 11 AM $ 0.0127
-0.11%
$ 1.42 million $ 454,096
Mar 27, 10 AM $ 0.0127
-0.04%
$ 1.42 million $ 459,793
Mar 27, 9 AM $ 0.0127
-0.02%
$ 1.43 million $ 547,771
Mar 27, 8 AM $ 0.0127
-0.20%
$ 1.43 million $ 609,077
Mar 27, 7 AM $ 0.0128
+0.13%
$ 1.43 million $ 874,005
Mar 27, 6 AM $ 0.0127
+0.08%
$ 1.43 million $ 972,194
Mar 27, 5 AM $ 0.0127
-0.24%
$ 1.43 million $ 973,007
Mar 27, 4 AM $ 0.0128
+0.08%
$ 1.43 million $ 974,723
Mar 27, 3 AM $ 0.0127
-0.07%
$ 1.43 million $ 973,918
Mar 27, 2 AM $ 0.0128
+0.24%
$ 1.43 million $ 973,403
Mar 27, 1 AM $ 0.0127
+0.00%
$ 1.43 million $ 970,750
Mar 27, 12 AM $ 0.0127
-0.05%
$ 1.43 million $ 970,734
Mar 26, 11 PM $ 0.0127
-0.19%
$ 1.43 million $ 976,051
Mar 26, 10 PM $ 0.0128
+0.04%
$ 1.43 million $ 978,054
Mar 26, 9 PM $ 0.0127
-0.52%
$ 1.43 million $ 973,619
Mar 26, 8 PM $ 0.0128
+0.06%
$ 1.44 million $ 971,299
Mar 26, 7 PM $ 0.0128
-0.08%
$ 1.43 million $ 964,302
Mar 26, 6 PM $ 0.0128
-0.07%
$ 1.44 million $ 962,133
Mar 26, 5 PM $ 0.0128
+0.03%
$ 1.44 million $ 962,195
Mar 26, 4 PM $ 0.0128
-0.07%
$ 1.44 million $ 957,801
Mar 26, 3 PM $ 0.0128
+0.17%
$ 1.44 million $ 953,095
Mar 26, 2 PM $ 0.0128
-0.28%
$ 1.44 million $ 947,437
Mar 26, 1 PM $ 0.0129
+0.19%
$ 1.44 million $ 943,606
Mar 26, 12 PM $ 0.0128
-0.16%
$ 1.44 million $ 938,842
Mar 26, 11 AM $ 0.0128
-0.15%
$ 1.44 million $ 936,766
Mar 26, 10 AM $ 0.0129
+0.18%
$ 1.44 million $ 933,797
Mar 26, 9 AM $ 0.0129
-4.57%
$ 1.44 million $ 844,077
Mar 26, 8 AM $ 0.0135
-0.01%
$ 1.51 million $ 559,591
Mar 26, 7 AM $ 0.0135
-0.16%
$ 1.51 million $ 563,107
Mar 26, 6 AM $ 0.0135
+0.08%
$ 1.51 million $ 498,989
Mar 26, 5 AM $ 0.0135
+0.03%
$ 1.51 million $ 594,480
Mar 26, 4 AM $ 0.0135
-0.09%
$ 1.51 million $ 598,246
Mar 26, 3 AM $ 0.0135
+0.05%
$ 1.51 million $ 596,975
Mar 26, 2 AM $ 0.0135
+0.00%
$ 1.51 million $ 595,915
Mar 26, 1 AM $ 0.0135
+0.05%
$ 1.51 million $ 607,413
Mar 26, 12 AM $ 0.0135
-0.59%
$ 1.51 million $ 605,178
Mar 25, 11 PM $ 0.0136
+0.90%
$ 1.52 million $ 601,365
Mar 25, 10 PM $ 0.0134
-0.13%
$ 1.51 million $ 597,300
Mar 25, 9 PM $ 0.0135
+0.11%
$ 1.51 million $ 599,656
Mar 25, 8 PM $ 0.0134
-0.05%
$ 1.51 million $ 600,805
Mar 25, 7 PM $ 0.0135
-0.24%
$ 1.51 million $ 609,201
Mar 25, 6 PM $ 0.0135
+0.32%
$ 1.51 million $ 609,825
Mar 25, 5 PM $ 0.0134
-0.07%
$ 1.51 million $ 607,104
Mar 25, 4 PM $ 0.0135
+0.00%
$ 1.51 million $ 607,292