TCOM Historical Data

TCOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00825
-0.24%
$ 923,568 $ 443,427
Jul 17, 3 AM $ 0.00827
+0.04%
$ 925,929 $ 444,960
Jul 17, 2 AM $ 0.00826
-0.32%
$ 925,548 $ 444,173
Jul 17, 1 AM $ 0.00829
-0.13%
$ 928,572 $ 443,196
Jul 17, 12 AM $ 0.0083
+0.02%
$ 929,823 $ 445,711
Jul 16, 11 PM $ 0.0083
-0.37%
$ 929,602 $ 444,500
Jul 16, 10 PM $ 0.00833
+0.22%
$ 932,979 $ 442,632
Jul 16, 9 PM $ 0.00831
-0.54%
$ 930,985 $ 440,422
Jul 16, 8 PM $ 0.00836
-0.29%
$ 936,051 $ 439,745
Jul 16, 7 PM $ 0.00838
+0.37%
$ 938,742 $ 439,823
Jul 16, 6 PM $ 0.00835
+0.41%
$ 935,282 $ 441,079
Jul 16, 5 PM $ 0.00832
+0.08%
$ 931,429 $ 440,737
Jul 16, 4 PM $ 0.00831
-0.04%
$ 930,680 $ 441,653
Jul 16, 3 PM $ 0.00831
-0.19%
$ 931,025 $ 445,506
Jul 16, 2 PM $ 0.00833
+0.12%
$ 932,812 $ 447,147
Jul 16, 1 PM $ 0.00832
+0.43%
$ 931,704 $ 448,799
Jul 16, 12 PM $ 0.00828
-0.50%
$ 927,713 $ 452,127
Jul 16, 11 AM $ 0.00832
+0.02%
$ 932,357 $ 456,320
Jul 16, 10 AM $ 0.00832
-0.23%
$ 932,176 $ 453,711
Jul 16, 9 AM $ 0.00834
+0.11%
$ 934,240 $ 454,934
Jul 16, 8 AM $ 0.00833
+0.00%
$ 933,245 $ 456,100
Jul 16, 7 AM $ 0.00833
-0.20%
$ 933,291 $ 451,383
Jul 16, 6 AM $ 0.00835
+0.19%
$ 935,219 $ 453,139
Jul 16, 5 AM $ 0.00833
+0.31%
$ 933,429 $ 454,265
Jul 16, 4 AM $ 0.00831
-0.05%
$ 930,507 $ 453,130
Jul 16, 3 AM $ 0.00831
-0.20%
$ 930,892 $ 455,103
Jul 16, 2 AM $ 0.00833
+0.52%
$ 932,743 $ 457,080
Jul 16, 1 AM $ 0.00829
+0.17%
$ 928,031 $ 457,829
Jul 16, 12 AM $ 0.00827
-0.44%
$ 926,420 $ 455,772
Jul 15, 11 PM $ 0.00831
-0.20%
$ 930,496 $ 456,666
Jul 15, 10 PM $ 0.00832
+0.56%
$ 932,374 $ 458,255
Jul 15, 9 PM $ 0.00828
-0.13%
$ 927,143 $ 458,886
Jul 15, 8 PM $ 0.00829
-0.42%
$ 928,281 $ 461,780
Jul 15, 7 PM $ 0.00832
+0.34%
$ 932,198 $ 463,467
Jul 15, 6 PM $ 0.0083
+0.41%
$ 929,042 $ 462,769
Jul 15, 5 PM $ 0.00826
-0.41%
$ 925,286 $ 461,456
Jul 15, 4 PM $ 0.0083
-0.38%
$ 929,123 $ 462,225
Jul 15, 3 PM $ 0.00833
-0.47%
$ 932,622 $ 461,079
Jul 15, 2 PM $ 0.00837
+0.27%
$ 937,021 $ 461,770
Jul 15, 1 PM $ 0.00834
+1.08%
$ 934,465 $ 459,693
Jul 15, 12 PM $ 0.00825
+0.04%
$ 924,457 $ 457,979
Jul 15, 11 AM $ 0.00825
-0.02%
$ 923,988 $ 458,099
Jul 15, 10 AM $ 0.00825
-0.39%
$ 924,207 $ 458,959
Jul 15, 9 AM $ 0.00828
+0.01%
$ 927,815 $ 459,748
Jul 15, 8 AM $ 0.00828
-0.46%
$ 927,650 $ 459,584
Jul 15, 7 AM $ 0.00832
+0.25%
$ 931,941 $ 459,900
Jul 15, 6 AM $ 0.0083
+0.09%
$ 929,689 $ 458,303
Jul 15, 5 AM $ 0.00829
+0.59%
$ 928,887 $ 457,290
Jul 15, 4 AM $ 0.00824
-0.06%
$ 923,395 $ 456,078
Jul 15, 3 AM $ 0.00825
+0.16%
$ 924,021 $ 455,784