TCOM Historical Data

TCOM Page 13
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0104
-0.07%
$ 1.17 million $ 525,256
9:10 AM $ 0.0104
-0.04%
$ 1.17 million $ 525,256
9:09 AM $ 0.0104
-0.11%
$ 1.17 million $ 525,180
9:08 AM $ 0.0104
+0.00%
$ 1.17 million $ 525,644
9:07 AM $ 0.0104
+0.06%
$ 1.17 million $ 525,758
9:06 AM $ 0.0104
+0.04%
$ 1.17 million $ 525,714
9:05 AM $ 0.0104
-0.03%
$ 1.17 million $ 525,632
9:04 AM $ 0.0104
-0.06%
$ 1.17 million $ 525,767
9:03 AM $ 0.0104
-0.04%
$ 1.17 million $ 525,856
9:02 AM $ 0.0104
-0.06%
$ 1.17 million $ 525,912
9:01 AM $ 0.0105
+0.02%
$ 1.17 million $ 525,941
9:00 AM $ 0.0105
-0.08%
$ 1.17 million $ 525,813
8:59 AM $ 0.0105
+0.06%
$ 1.17 million $ 525,730
8:58 AM $ 0.0105
+0.01%
$ 1.17 million $ 526,034
8:57 AM $ 0.0105
+0.05%
$ 1.17 million $ 526,034
8:56 AM $ 0.0104
-0.01%
$ 1.17 million $ 526,011
8:55 AM $ 0.0104
-0.04%
$ 1.17 million $ 526,214
8:54 AM $ 0.0105
+0.00%
$ 1.17 million $ 526,252
8:53 AM $ 0.0105
-0.02%
$ 1.17 million $ 526,309
8:52 AM $ 0.0105
-0.02%
$ 1.17 million $ 526,572
8:51 AM $ 0.0105
-0.11%
$ 1.17 million $ 526,726
8:50 AM $ 0.0105
+0.01%
$ 1.17 million $ 526,886
8:49 AM $ 0.0105
+0.13%
$ 1.17 million $ 526,747
8:48 AM $ 0.0105
-0.12%
$ 1.17 million $ 526,770
8:47 AM $ 0.0105
-0.02%
$ 1.17 million $ 526,832
8:46 AM $ 0.0105
+0.04%
$ 1.17 million $ 526,924
8:45 AM $ 0.0105
+0.01%
$ 1.17 million $ 526,810
8:44 AM $ 0.0105
+0.07%
$ 1.17 million $ 526,577
8:43 AM $ 0.0105
-0.05%
$ 1.17 million $ 526,997
8:42 AM $ 0.0105
-0.03%
$ 1.17 million $ 527,024
8:41 AM $ 0.0105
+0.06%
$ 1.17 million $ 526,764
8:40 AM $ 0.0105
+0.02%
$ 1.17 million $ 526,852
8:39 AM $ 0.0105
-0.03%
$ 1.17 million $ 527,336
8:38 AM $ 0.0105
+0.01%
$ 1.17 million $ 527,336
8:37 AM $ 0.0105
-0.02%
$ 1.17 million $ 527,423
8:36 AM $ 0.0105
+0.03%
$ 1.17 million $ 527,258
8:35 AM $ 0.0105
-0.04%
$ 1.17 million $ 527,050
8:34 AM $ 0.0105
-0.02%
$ 1.17 million $ 527,140
8:33 AM $ 0.0105
-0.13%
$ 1.17 million $ 527,306
8:32 AM $ 0.0105
+0.00%
$ 1.17 million $ 527,348
8:31 AM $ 0.0105
-0.10%
$ 1.17 million $ 527,422
8:30 AM $ 0.0105
+0.03%
$ 1.17 million $ 527,632
8:29 AM $ 0.0105
+0.00%
$ 1.18 million $ 527,864
8:28 AM $ 0.0105
-0.02%
$ 1.18 million $ 528,156
8:27 AM $ 0.0105
+0.04%
$ 1.18 million $ 528,150
8:26 AM $ 0.0105
-0.03%
$ 1.18 million $ 527,850
8:25 AM $ 0.0105
+0.01%
$ 1.18 million $ 527,850
8:24 AM $ 0.0105
+0.00%
$ 1.17 million $ 528,029
8:23 AM $ 0.0105
+0.09%
$ 1.17 million $ 528,251
8:22 AM $ 0.0105
-0.05%
$ 1.17 million $ 528,291