TCOM Historical Data

TCOM Page 13
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00847
+0.04%
$ 949,532 $ 580,940
6:19 PM $ 0.00847
-0.05%
$ 948,674 $ 580,320
6:18 PM $ 0.00847
-0.01%
$ 948,674 $ 580,470
6:17 PM $ 0.00847
-0.02%
$ 948,674 $ 580,330
6:16 PM $ 0.00847
+0.02%
$ 948,674 $ 580,311
6:15 PM $ 0.00847
+0.02%
$ 948,674 $ 580,222
6:14 PM $ 0.00847
-0.02%
$ 948,707 $ 580,140
6:13 PM $ 0.00847
+0.04%
$ 948,707 $ 580,008
6:12 PM $ 0.00847
+0.01%
$ 948,707 $ 579,843
6:11 PM $ 0.00847
+0.02%
$ 948,707 $ 580,023
6:10 PM $ 0.00847
-0.01%
$ 948,707 $ 579,761
6:09 PM $ 0.00847
+0.02%
$ 948,207 $ 579,886
6:08 PM $ 0.00847
-0.01%
$ 948,207 $ 579,675
6:07 PM $ 0.00847
+0.00%
$ 948,207 $ 579,690
6:06 PM $ 0.00846
-0.02%
$ 948,207 $ 579,655
6:05 PM $ 0.00847
+0.05%
$ 948,207 $ 579,649
6:04 PM $ 0.00846
+0.02%
$ 947,753 $ 579,510
6:03 PM $ 0.00846
-0.03%
$ 947,753 $ 579,291
6:02 PM $ 0.00846
-0.01%
$ 947,753 $ 579,416
6:01 PM $ 0.00846
+0.01%
$ 947,753 $ 579,525
6:00 PM $ 0.00846
-0.03%
$ 947,753 $ 579,351
5:59 PM $ 0.00846
-0.01%
$ 948,041 $ 579,343
5:58 PM $ 0.00847
+0.02%
$ 948,041 $ 579,531
5:57 PM $ 0.00846
-0.07%
$ 948,041 $ 579,328
5:56 PM $ 0.00847
-0.02%
$ 948,041 $ 579,489
5:55 PM $ 0.00847
-0.03%
$ 948,041 $ 578,624
5:54 PM $ 0.00847
-0.02%
$ 949,171 $ 578,708
5:53 PM $ 0.00848
-0.04%
$ 949,171 $ 578,471
5:52 PM $ 0.00848
+0.07%
$ 949,171 $ 578,604
5:51 PM $ 0.00847
+0.00%
$ 949,171 $ 578,513
5:50 PM $ 0.00847
-0.01%
$ 949,171 $ 578,436
5:49 PM $ 0.00847
+0.01%
$ 949,157 $ 578,606
5:48 PM $ 0.00847
-0.06%
$ 949,157 $ 578,497
5:47 PM $ 0.00848
-0.07%
$ 949,157 $ 578,680
5:46 PM $ 0.00848
+0.00%
$ 949,157 $ 578,872
5:45 PM $ 0.00849
+0.05%
$ 949,157 $ 579,222
5:44 PM $ 0.00848
-0.03%
$ 949,821 $ 579,150
5:43 PM $ 0.00848
-0.03%
$ 949,821 $ 579,190
5:42 PM $ 0.00849
+0.04%
$ 949,821 $ 579,151
5:41 PM $ 0.00848
+0.01%
$ 949,821 $ 579,300
5:40 PM $ 0.00848
+0.02%
$ 949,821 $ 579,090
5:39 PM $ 0.00848
+0.01%
$ 949,795 $ 578,588
5:38 PM $ 0.00848
+0.04%
$ 949,795 $ 578,729
5:37 PM $ 0.00848
+0.01%
$ 949,795 $ 577,866
5:36 PM $ 0.00847
+0.04%
$ 949,795 $ 577,814
5:35 PM $ 0.00847
-0.01%
$ 949,795 $ 578,101
5:34 PM $ 0.00847
+0.00%
$ 948,859 $ 578,196
5:33 PM $ 0.00847
+0.00%
$ 948,859 $ 578,264
5:32 PM $ 0.00847
-0.08%
$ 948,859 $ 578,425
5:31 PM $ 0.00848
+0.03%
$ 948,859 $ 578,505