TCOM Historical Data

TCOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00825
+0.16%
$ 924,021 $ 455,784
Jul 15, 2 AM $ 0.00824
-0.15%
$ 922,561 $ 456,500
Jul 15, 1 AM $ 0.00825
-0.10%
$ 923,948 $ 457,690
Jul 15, 12 AM $ 0.00826
+0.15%
$ 924,841 $ 458,205
Jul 14, 11 PM $ 0.00824
+0.34%
$ 923,414 $ 456,138
Jul 14, 10 PM $ 0.00822
-0.36%
$ 920,261 $ 455,551
Jul 14, 9 PM $ 0.00825
+0.32%
$ 923,592 $ 457,738
Jul 14, 8 PM $ 0.00822
+0.04%
$ 920,636 $ 457,357
Jul 14, 7 PM $ 0.00822
+0.14%
$ 920,327 $ 457,390
Jul 14, 6 PM $ 0.00821
+0.00%
$ 919,063 $ 457,165
Jul 14, 5 PM $ 0.00821
-0.04%
$ 918,989 $ 457,385
Jul 14, 4 PM $ 0.00821
-0.08%
$ 919,420 $ 457,718
Jul 14, 3 PM $ 0.00822
+0.00%
$ 920,163 $ 459,754
Jul 14, 2 PM $ 0.00822
-0.12%
$ 920,120 $ 457,532
Jul 14, 1 PM $ 0.00823
+0.23%
$ 921,207 $ 460,249
Jul 14, 12 PM $ 0.00821
+0.10%
$ 919,303 $ 455,572
Jul 14, 11 AM $ 0.0082
-0.27%
$ 918,268 $ 452,733
Jul 14, 10 AM $ 0.00822
-0.14%
$ 920,691 $ 454,063
Jul 14, 9 AM $ 0.00823
+0.42%
$ 921,950 $ 455,914
Jul 14, 8 AM $ 0.0082
-0.07%
$ 918,190 $ 453,784
Jul 14, 7 AM $ 0.0082
-0.01%
$ 918,803 $ 454,973
Jul 14, 6 AM $ 0.00821
-0.15%
$ 919,176 $ 455,972
Jul 14, 5 AM $ 0.00822
-0.15%
$ 920,592 $ 456,876
Jul 14, 4 AM $ 0.00823
+0.06%
$ 921,977 $ 458,596
Jul 14, 3 AM $ 0.00823
-0.28%
$ 921,384 $ 456,839
Jul 14, 2 AM $ 0.00825
+0.25%
$ 923,963 $ 457,654
Jul 14, 1 AM $ 0.00823
-0.14%
$ 921,648 $ 455,155
Jul 14, 12 AM $ 0.00824
-0.18%
$ 922,911 $ 455,821
Jul 13, 11 PM $ 0.00826
-0.54%
$ 924,594 $ 459,859
Jul 13, 10 PM $ 0.0083
+0.32%
$ 929,472 $ 459,642
Jul 13, 9 PM $ 0.00827
+0.31%
$ 926,543 $ 457,070
Jul 13, 8 PM $ 0.00825
+0.12%
$ 923,634 $ 456,027
Jul 13, 7 PM $ 0.00824
-0.21%
$ 922,507 $ 456,065
Jul 13, 6 PM $ 0.00825
-0.38%
$ 924,337 $ 455,653
Jul 13, 5 PM $ 0.00828
-0.48%
$ 927,791 $ 455,156
Jul 13, 4 PM $ 0.00832
+0.44%
$ 932,280 $ 453,597
Jul 13, 3 PM $ 0.00829
+0.16%
$ 928,211 $ 453,058
Jul 13, 2 PM $ 0.00827
-0.30%
$ 926,685 $ 452,185
Jul 13, 1 PM $ 0.0083
-0.23%
$ 929,490 $ 449,883
Jul 13, 12 PM $ 0.00832
-0.05%
$ 931,651 $ 449,710
Jul 13, 11 AM $ 0.00832
+0.20%
$ 932,071 $ 449,329
Jul 13, 10 AM $ 0.00831
+0.44%
$ 930,194 $ 448,668
Jul 13, 9 AM $ 0.00827
+0.43%
$ 926,033 $ 445,174
Jul 13, 8 AM $ 0.00823
-0.03%
$ 922,040 $ 444,755
Jul 13, 7 AM $ 0.00823
-0.38%
$ 922,259 $ 443,895
Jul 13, 6 AM $ 0.00827
+0.04%
$ 925,766 $ 444,156
Jul 13, 5 AM $ 0.00826
+0.06%
$ 925,002 $ 444,112
Jul 13, 4 AM $ 0.00825
+0.05%
$ 924,481 $ 442,074
Jul 13, 3 AM $ 0.00825
+0.17%
$ 923,976 $ 441,038
Jul 13, 2 AM $ 0.00824
-0.12%
$ 922,471 $ 439,142