Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00802
+0.31%
$898,375 $497,615
Sep 7, 9 AM $0.008
-0.21%
$895,609 $496,711
Sep 7, 8 AM $0.00801
-0.21%
$897,531 $496,966
Sep 7, 7 AM $0.00803
+0.38%
$899,405 $498,945
Sep 7, 6 AM $0.008
-0.28%
$896,032 $498,171
Sep 7, 5 AM $0.00802
+0.11%
$898,584 $499,865
Sep 7, 4 AM $0.00801
-0.03%
$897,583 $500,600
Sep 7, 3 AM $0.00802
+0.11%
$897,875 $500,452
Sep 7, 2 AM $0.00801
-0.05%
$896,902 $500,015
Sep 7, 1 AM $0.00801
+0.08%
$897,376 $499,961
Sep 7, 12 AM $0.00801
-0.54%
$896,669 $499,211
Sep 6, 11 PM $0.00805
-0.20%
$901,529 $500,909
Sep 6, 10 PM $0.00807
+0.11%
$903,300 $500,825
Sep 6, 9 PM $0.00806
+0.11%
$902,344 $500,730
Sep 6, 8 PM $0.00805
-0.45%
$901,375 $501,232
Sep 6, 7 PM $0.00808
+0.11%
$905,432 $502,207
Sep 6, 6 PM $0.00808
+0.25%
$904,400 $502,941
Sep 6, 5 PM $0.00805
-0.15%
$902,134 $503,465
Sep 6, 4 PM $0.00807
+0.29%
$903,534 $506,531
Sep 6, 3 PM $0.00804
-0.28%
$900,943 $504,917
Sep 6, 2 PM $0.00807
-0.04%
$903,471 $503,625
Sep 6, 1 PM $0.00807
+0.23%
$903,837 $503,738
Sep 6, 12 PM $0.00805
-0.08%
$901,726 $503,018
Sep 6, 11 AM $0.00806
+0.28%
$902,411 $502,897
Sep 6, 10 AM $0.00804
-0.39%
$899,931 $506,155
Sep 6, 9 AM $0.00807
-0.34%
$903,467 $507,078
Sep 6, 8 AM $0.00809
+0.11%
$906,580 $508,841
Sep 6, 7 AM $0.00809
-0.28%
$905,554 $511,719
Sep 6, 6 AM $0.00811
-0.09%
$908,060 $517,766
Sep 6, 5 AM $0.00811
-0.13%
$908,856 $516,642
Sep 6, 4 AM $0.00813
+0.64%
$910,046 $516,929
Sep 6, 3 AM $0.00807
-0.43%
$904,244 $516,488
Sep 6, 2 AM $0.00811
+0.22%
$908,169 $516,967
Sep 6, 1 AM $0.00809
-0.33%
$906,200 $516,132
Sep 6, 12 AM $0.00812
+0.11%
$909,191 $516,903
Sep 5, 11 PM $0.00811
+0.53%
$908,219 $515,895
Sep 5, 10 PM $0.00807
+0.35%
$903,425 $513,974
Sep 5, 9 PM $0.00804
+0.22%
$900,233 $512,395
Sep 5, 8 PM $0.00802
+0.18%
$898,363 $513,249
Sep 5, 7 PM $0.00801
+0.05%
$896,727 $511,621
Sep 5, 6 PM $0.008
-0.03%
$896,280 $510,382
Sep 5, 5 PM $0.008
+0.04%
$896,536 $509,796
Sep 5, 4 PM $0.008
-0.24%
$896,158 $507,540
Sep 5, 3 PM $0.00802
+0.13%
$898,269 $508,094
Sep 5, 2 PM $0.00801
-0.46%
$897,064 $508,164
Sep 5, 1 PM $0.00805
+0.25%
$901,245 $507,455
Sep 5, 12 PM $0.00803
-0.24%
$898,956 $508,241
Sep 5, 11 AM $0.00805
-0.18%
$901,177 $515,059
Sep 5, 10 AM $0.00806
-0.26%
$902,849 $511,135
Sep 5, 9 AM $0.00808
-0.24%
$905,241 $512,194