TCOM Historical Data

TCOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0134
-0.07%
$ 1.51 million $ 607,104
Mar 25, 4 PM $ 0.0135
+0.00%
$ 1.51 million $ 607,292
Mar 25, 3 PM $ 0.0135
-0.13%
$ 1.51 million $ 606,816
Mar 25, 2 PM $ 0.0135
-3.27%
$ 1.51 million $ 607,669
Mar 25, 1 PM $ 0.0142
+5.38%
$ 1.59 million $ 185,559
Mar 25, 12 PM $ 0.0135
+0.10%
$ 1.51 million $ 604,602
Mar 25, 11 AM $ 0.0134
-0.08%
$ 1.51 million $ 602,699
Mar 25, 10 AM $ 0.0135
+0.58%
$ 1.51 million $ 598,710
Mar 25, 9 AM $ 0.0134
-1.43%
$ 1.5 million $ 597,124
Mar 25, 8 AM $ 0.0136
+0.00%
$ 1.52 million $ 570,605
Mar 25, 7 AM $ 0.0136
-1.13%
$ 1.52 million $ 591,958
Mar 25, 6 AM $ 0.0137
-1.14%
$ 1.54 million $ 613,313
Mar 25, 5 AM $ 0.0139
+0.10%
$ 1.55 million $ 688,133
Mar 25, 4 AM $ 0.0139
-0.14%
$ 1.55 million $ 764,917
Mar 25, 3 AM $ 0.0139
+0.18%
$ 1.56 million $ 848,217
Mar 25, 2 AM $ 0.0139
-0.08%
$ 1.55 million $ 885,783
Mar 25, 1 AM $ 0.0139
+0.21%
$ 1.55 million $ 896,881
Mar 25, 12 AM $ 0.0138
+0.09%
$ 1.55 million $ 910,170
Mar 24, 11 PM $ 0.0138
-0.14%
$ 1.55 million $ 921,010
Mar 24, 10 PM $ 0.0139
+0.17%
$ 1.55 million $ 934,838
Mar 24, 9 PM $ 0.0138
-0.09%
$ 1.55 million $ 949,472
Mar 24, 8 PM $ 0.0138
+0.98%
$ 1.55 million $ 963,509
Mar 24, 7 PM $ 0.0137
+0.25%
$ 1.54 million $ 966,809
Mar 24, 6 PM $ 0.0137
-0.13%
$ 1.53 million $ 979,997
Mar 24, 5 PM $ 0.0137
-0.13%
$ 1.53 million $ 996,364
Mar 24, 4 PM $ 0.0137
+0.16%
$ 1.54 million $ 1.01 million
Mar 24, 3 PM $ 0.0137
+0.02%
$ 1.53 million $ 1.02 million
Mar 24, 2 PM $ 0.0137
+0.15%
$ 1.53 million $ 1.04 million
Mar 24, 1 PM $ 0.0137
+0.23%
$ 1.53 million $ 1.05 million
Mar 24, 12 PM $ 0.0136
-0.11%
$ 1.53 million $ 1.07 million
Mar 24, 11 AM $ 0.0137
+0.00%
$ 1.53 million $ 1.08 million
Mar 24, 10 AM $ 0.0137
-0.34%
$ 1.53 million $ 1.11 million
Mar 24, 9 AM $ 0.0137
-0.30%
$ 1.53 million $ 1.13 million
Mar 24, 8 AM $ 0.0137
-0.49%
$ 1.54 million $ 1.14 million
Mar 24, 7 AM $ 0.0138
-1.11%
$ 1.55 million $ 1.14 million
Mar 24, 6 AM $ 0.014
-10.93%
$ 1.56 million $ 1.09 million
Mar 24, 5 AM $ 0.0157
+0.87%
$ 1.76 million $ 988,667
Mar 24, 4 AM $ 0.0155
-0.94%
$ 1.74 million $ 906,391
Mar 24, 3 AM $ 0.0157
+0.15%
$ 1.76 million $ 841,112
Mar 24, 2 AM $ 0.0157
+0.77%
$ 1.75 million $ 823,962
Mar 24, 1 AM $ 0.0155
+0.67%
$ 1.74 million $ 812,427
Mar 24, 12 AM $ 0.0154
-0.01%
$ 1.73 million $ 803,645
Mar 23, 11 PM $ 0.0154
-1.18%
$ 1.73 million $ 797,246
Mar 23, 10 PM $ 0.0156
+0.99%
$ 1.75 million $ 794,756
Mar 23, 9 PM $ 0.0155
-1.10%
$ 1.73 million $ 783,447
Mar 23, 8 PM $ 0.0157
+0.07%
$ 1.75 million $ 783,817
Mar 23, 7 PM $ 0.0156
-0.01%
$ 1.75 million $ 777,218
Mar 23, 6 PM $ 0.0156
-0.09%
$ 1.75 million $ 770,918
Mar 23, 5 PM $ 0.0157
+0.41%
$ 1.75 million $ 764,532
Mar 23, 4 PM $ 0.0156
-0.10%
$ 1.75 million $ 754,717