TCOM Historical Data

TCOM Page 14
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0103
-0.05%
$ 1.16 million $ 522,239
9:53 AM $ 0.0103
+0.01%
$ 1.16 million $ 522,536
9:52 AM $ 0.0103
-0.04%
$ 1.16 million $ 522,788
9:51 AM $ 0.0103
-0.12%
$ 1.16 million $ 522,952
9:50 AM $ 0.0103
+0.03%
$ 1.16 million $ 523,011
9:49 AM $ 0.0103
-0.02%
$ 1.16 million $ 522,905
9:48 AM $ 0.0103
-0.07%
$ 1.16 million $ 523,373
9:47 AM $ 0.0103
+0.04%
$ 1.16 million $ 523,183
9:46 AM $ 0.0103
-0.04%
$ 1.16 million $ 523,301
9:45 AM $ 0.0103
-0.07%
$ 1.16 million $ 523,499
9:44 AM $ 0.0104
-0.10%
$ 1.16 million $ 523,675
9:43 AM $ 0.0104
+0.05%
$ 1.16 million $ 523,664
9:42 AM $ 0.0104
-0.03%
$ 1.16 million $ 523,966
9:41 AM $ 0.0104
-0.02%
$ 1.16 million $ 523,947
9:40 AM $ 0.0104
-0.02%
$ 1.16 million $ 524,005
9:39 AM $ 0.0104
+0.05%
$ 1.16 million $ 524,012
9:38 AM $ 0.0104
-0.01%
$ 1.16 million $ 523,583
9:37 AM $ 0.0104
+0.01%
$ 1.16 million $ 523,580
9:36 AM $ 0.0104
+0.08%
$ 1.16 million $ 523,517
9:35 AM $ 0.0104
-0.01%
$ 1.16 million $ 523,659
9:34 AM $ 0.0104
-0.08%
$ 1.16 million $ 523,659
9:33 AM $ 0.0104
+0.02%
$ 1.16 million $ 523,898
9:32 AM $ 0.0104
-0.05%
$ 1.16 million $ 524,088
9:31 AM $ 0.0104
-0.02%
$ 1.16 million $ 524,019
9:30 AM $ 0.0104
-0.04%
$ 1.16 million $ 523,988
9:29 AM $ 0.0104
-0.02%
$ 1.16 million $ 523,924
9:28 AM $ 0.0104
-0.03%
$ 1.16 million $ 524,190
9:27 AM $ 0.0104
+0.08%
$ 1.16 million $ 523,888
9:26 AM $ 0.0104
-0.04%
$ 1.16 million $ 524,137
9:25 AM $ 0.0104
-0.03%
$ 1.16 million $ 524,063
9:24 AM $ 0.0104
-0.03%
$ 1.16 million $ 524,265
9:23 AM $ 0.0104
-0.05%
$ 1.16 million $ 524,369
9:22 AM $ 0.0104
+0.05%
$ 1.16 million $ 524,388
9:21 AM $ 0.0104
-0.04%
$ 1.16 million $ 524,388
9:20 AM $ 0.0104
-0.01%
$ 1.16 million $ 524,394
9:19 AM $ 0.0104
-0.09%
$ 1.16 million $ 524,471
9:18 AM $ 0.0104
-0.09%
$ 1.16 million $ 524,889
9:17 AM $ 0.0104
+0.05%
$ 1.16 million $ 524,900
9:16 AM $ 0.0104
-0.04%
$ 1.16 million $ 524,652
9:15 AM $ 0.0104
-0.04%
$ 1.16 million $ 524,929
9:14 AM $ 0.0104
-0.05%
$ 1.17 million $ 524,968
9:13 AM $ 0.0104
-0.01%
$ 1.17 million $ 524,884
9:12 AM $ 0.0104
-0.03%
$ 1.17 million $ 525,029
9:11 AM $ 0.0104
-0.07%
$ 1.17 million $ 525,256
9:10 AM $ 0.0104
-0.04%
$ 1.17 million $ 525,256
9:09 AM $ 0.0104
-0.11%
$ 1.17 million $ 525,180
9:08 AM $ 0.0104
+0.00%
$ 1.17 million $ 525,644
9:07 AM $ 0.0104
+0.06%
$ 1.17 million $ 525,758
9:06 AM $ 0.0104
+0.04%
$ 1.17 million $ 525,714
9:05 AM $ 0.0104
-0.03%
$ 1.17 million $ 525,632