Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00808
-0.24%
$905,241 $512,194
Sep 5, 8 AM $0.0081
-0.58%
$907,394 $511,532
Sep 5, 7 AM $0.00815
+0.15%
$912,696 $509,704
Sep 5, 6 AM $0.00814
+0.32%
$911,290 $504,227
Sep 5, 5 AM $0.00811
+0.00%
$908,621 $504,265
Sep 5, 4 AM $0.00811
-0.10%
$908,653 $505,016
Sep 5, 3 AM $0.00812
+0.12%
$909,520 $504,503
Sep 5, 2 AM $0.00811
-0.44%
$908,429 $504,643
Sep 5, 1 AM $0.00815
+0.12%
$912,418 $506,522
Sep 5, 12 AM $0.00814
+0.15%
$911,294 $506,989
Sep 4, 11 PM $0.00812
+0.24%
$909,957 $507,877
Sep 4, 10 PM $0.00811
+0.17%
$907,824 $507,497
Sep 4, 9 PM $0.00809
+0.45%
$906,327 $508,769
Sep 4, 8 PM $0.00806
+0.37%
$902,312 $506,426
Sep 4, 7 PM $0.00803
-0.43%
$898,980 $506,588
Sep 4, 6 PM $0.00806
-0.18%
$902,877 $507,845
Sep 4, 5 PM $0.00808
-0.25%
$904,466 $508,543
Sep 4, 4 PM $0.0081
+0.25%
$906,749 $509,401
Sep 4, 3 PM $0.00808
-0.35%
$904,532 $509,437
Sep 4, 2 PM $0.0081
-0.05%
$907,666 $506,336
Sep 4, 1 PM $0.00811
+0.20%
$908,185 $507,144
Sep 4, 12 PM $0.00809
+0.15%
$906,332 $504,627
Sep 4, 11 AM $0.00808
+0.60%
$905,010 $497,770
Sep 4, 10 AM $0.00803
-0.20%
$899,594 $497,329
Sep 4, 9 AM $0.00805
-0.04%
$901,438 $497,908
Sep 4, 8 AM $0.00805
-0.60%
$901,759 $499,074
Sep 4, 7 AM $0.0081
-0.18%
$907,197 $499,755
Sep 4, 6 AM $0.00811
-0.13%
$908,803 $501,131
Sep 4, 5 AM $0.00812
+0.88%
$909,954 $501,206
Sep 4, 4 AM $0.00805
+0.26%
$902,005 $498,293
Sep 4, 3 AM $0.00803
+0.17%
$899,649 $498,614
Sep 4, 2 AM $0.00802
+0.05%
$898,173 $499,245
Sep 4, 1 AM $0.00802
-0.17%
$897,694 $498,537
Sep 4, 12 AM $0.00803
+0.21%
$899,185 $497,748
Sep 3, 11 PM $0.00801
+0.04%
$897,279 $496,565
Sep 3, 10 PM $0.00801
-0.44%
$896,934 $496,645
Sep 3, 9 PM $0.00804
-0.02%
$900,888 $497,283
Sep 3, 8 PM $0.00805
-0.21%
$901,063 $497,208
Sep 3, 7 PM $0.00806
+0.39%
$902,959 $497,335
Sep 3, 6 PM $0.00803
-0.29%
$899,525 $497,481
Sep 3, 5 PM $0.00805
-0.07%
$902,136 $497,826
Sep 3, 4 PM $0.00806
-0.30%
$902,782 $498,081
Sep 3, 3 PM $0.00808
-0.28%
$905,515 $499,249
Sep 3, 2 PM $0.00811
+0.55%
$907,817 $503,052
Sep 3, 1 PM $0.00806
+0.14%
$902,762 $502,703
Sep 3, 12 PM $0.00805
+0.04%
$901,497 $503,448
Sep 3, 11 AM $0.00805
-0.26%
$901,175 $502,461
Sep 3, 10 AM $0.00807
-0.16%
$903,531 $502,280
Sep 3, 9 AM $0.00808
-0.38%
$904,969 $501,944
Sep 3, 8 AM $0.00811
+0.25%
$908,446 $503,000