TCOM Historical Data

TCOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0156
-0.10%
$ 1.75 million $ 754,717
Mar 23, 3 PM $ 0.0156
-0.08%
$ 1.75 million $ 746,342
Mar 23, 2 PM $ 0.0156
+0.75%
$ 1.75 million $ 739,067
Mar 23, 1 PM $ 0.0155
-1.28%
$ 1.74 million $ 730,176
Mar 23, 12 PM $ 0.0157
-0.47%
$ 1.76 million $ 726,604
Mar 23, 11 AM $ 0.0158
+2.28%
$ 1.77 million $ 721,008
Mar 23, 10 AM $ 0.0154
-0.03%
$ 1.73 million $ 692,150
Mar 23, 9 AM $ 0.0154
+0.22%
$ 1.73 million $ 683,894
Mar 23, 8 AM $ 0.0154
-0.52%
$ 1.73 million $ 677,115
Mar 23, 7 AM $ 0.0155
-0.33%
$ 1.73 million $ 671,357
Mar 23, 6 AM $ 0.0155
+0.88%
$ 1.74 million $ 666,721
Mar 23, 5 AM $ 0.0154
+0.85%
$ 1.72 million $ 658,928
Mar 23, 4 AM $ 0.0153
+0.44%
$ 1.71 million $ 648,813
Mar 23, 3 AM $ 0.0152
-5.86%
$ 1.7 million $ 641,732
Mar 23, 2 AM $ 0.0162
-1.77%
$ 1.81 million $ 646,825
Mar 23, 1 AM $ 0.0164
+0.11%
$ 1.84 million $ 643,970
Mar 23, 12 AM $ 0.0164
-0.17%
$ 1.84 million $ 644,418
Mar 22, 11 PM $ 0.0165
+0.07%
$ 1.84 million $ 644,989
Mar 22, 10 PM $ 0.0164
-0.72%
$ 1.84 million $ 650,655
Mar 22, 9 PM $ 0.0166
-0.59%
$ 1.85 million $ 653,007
Mar 22, 8 PM $ 0.0167
-0.23%
$ 1.87 million $ 651,909
Mar 22, 7 PM $ 0.0167
+0.61%
$ 1.87 million $ 652,051
Mar 22, 6 PM $ 0.0166
-0.17%
$ 1.86 million $ 652,046
Mar 22, 5 PM $ 0.0166
-0.25%
$ 1.86 million $ 653,067
Mar 22, 4 PM $ 0.0167
-0.07%
$ 1.87 million $ 655,026
Mar 22, 3 PM $ 0.0167
-0.14%
$ 1.87 million $ 655,437
Mar 22, 2 PM $ 0.0167
+0.23%
$ 1.87 million $ 653,718
Mar 22, 1 PM $ 0.0167
+0.62%
$ 1.87 million $ 651,732
Mar 22, 12 PM $ 0.0166
-0.52%
$ 1.85 million $ 654,129
Mar 22, 11 AM $ 0.0166
+0.24%
$ 1.86 million $ 654,405
Mar 22, 10 AM $ 0.0166
+0.11%
$ 1.86 million $ 652,577
Mar 22, 9 AM $ 0.0166
+0.48%
$ 1.86 million $ 652,199
Mar 22, 8 AM $ 0.0165
+0.11%
$ 1.85 million $ 651,368
Mar 22, 7 AM $ 0.0165
+0.03%
$ 1.85 million $ 649,281
Mar 22, 6 AM $ 0.0165
-0.25%
$ 1.85 million $ 650,382
Mar 22, 5 AM $ 0.0165
+0.26%
$ 1.85 million $ 659,415
Mar 22, 4 AM $ 0.0165
+0.07%
$ 1.85 million $ 671,995
Mar 22, 3 AM $ 0.0165
-0.45%
$ 1.84 million $ 682,231
Mar 22, 2 AM $ 0.0165
-0.34%
$ 1.85 million $ 693,807
Mar 22, 1 AM $ 0.0166
+0.10%
$ 1.86 million $ 706,285
Mar 22, 12 AM $ 0.0166
-0.53%
$ 1.86 million $ 716,951
Mar 21, 11 PM $ 0.0167
-1.29%
$ 1.87 million $ 730,236
Mar 21, 10 PM $ 0.0169
+0.21%
$ 1.89 million $ 744,017
Mar 21, 9 PM $ 0.0169
+0.14%
$ 1.89 million $ 759,710
Mar 21, 8 PM $ 0.0168
+0.34%
$ 1.89 million $ 770,435
Mar 21, 7 PM $ 0.0168
-0.24%
$ 1.88 million $ 783,103
Mar 21, 6 PM $ 0.0168
-0.26%
$ 1.88 million $ 796,564
Mar 21, 5 PM $ 0.0169
-0.02%
$ 1.89 million $ 807,150
Mar 21, 4 PM $ 0.0169
-0.06%
$ 1.89 million $ 820,081
Mar 21, 3 PM $ 0.0169
+0.00%
$ 1.89 million $ 833,176