TCOM Historical Data

TCOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00824
-0.12%
$ 922,471 $ 439,142
Jul 13, 1 AM $ 0.00825
-0.12%
$ 923,578 $ 440,809
Jul 13, 12 AM $ 0.00826
-0.32%
$ 924,641 $ 440,243
Jul 12, 11 PM $ 0.00828
-0.03%
$ 927,659 $ 438,164
Jul 12, 10 PM $ 0.00828
+0.24%
$ 927,829 $ 440,461
Jul 12, 9 PM $ 0.00826
+0.58%
$ 925,637 $ 440,402
Jul 12, 8 PM $ 0.00822
-0.05%
$ 920,317 $ 438,690
Jul 12, 7 PM $ 0.00822
+0.25%
$ 920,811 $ 437,984
Jul 12, 6 PM $ 0.0082
+0.03%
$ 918,586 $ 437,456
Jul 12, 5 PM $ 0.0082
-0.43%
$ 918,280 $ 437,063
Jul 12, 4 PM $ 0.00823
-0.27%
$ 922,252 $ 437,656
Jul 12, 3 PM $ 0.00826
+0.27%
$ 924,713 $ 436,328
Jul 12, 2 PM $ 0.00824
+0.04%
$ 922,401 $ 436,871
Jul 12, 1 PM $ 0.00823
+0.27%
$ 922,066 $ 435,075
Jul 12, 12 PM $ 0.00821
+0.06%
$ 919,672 $ 435,052
Jul 12, 11 AM $ 0.00821
-0.11%
$ 919,052 $ 434,153
Jul 12, 10 AM $ 0.00821
-0.31%
$ 920,029 $ 435,131
Jul 12, 9 AM $ 0.00824
+0.29%
$ 922,877 $ 435,761
Jul 12, 8 AM $ 0.00822
-0.53%
$ 920,202 $ 437,162
Jul 12, 7 AM $ 0.00826
-0.68%
$ 925,101 $ 439,171
Jul 12, 6 AM $ 0.00832
-0.49%
$ 931,427 $ 439,890
Jul 12, 5 AM $ 0.00836
+0.05%
$ 935,975 $ 440,468
Jul 12, 4 AM $ 0.00835
-0.21%
$ 935,503 $ 439,827
Jul 12, 3 AM $ 0.00837
+0.29%
$ 937,507 $ 441,522
Jul 12, 2 AM $ 0.00835
+0.23%
$ 934,843 $ 440,294
Jul 12, 1 AM $ 0.00833
-0.18%
$ 932,620 $ 439,932
Jul 12, 12 AM $ 0.00834
-0.17%
$ 934,331 $ 439,393
Jul 11, 11 PM $ 0.00836
-0.30%
$ 935,893 $ 438,851
Jul 11, 10 PM $ 0.00838
-0.14%
$ 938,595 $ 436,716
Jul 11, 9 PM $ 0.00839
+0.02%
$ 939,905 $ 435,866
Jul 11, 8 PM $ 0.00839
+0.09%
$ 939,722 $ 437,275
Jul 11, 7 PM $ 0.00838
+0.35%
$ 938,832 $ 437,557
Jul 11, 6 PM $ 0.00835
+0.08%
$ 935,579 $ 438,731
Jul 11, 5 PM $ 0.00835
+0.11%
$ 934,845 $ 439,349
Jul 11, 4 PM $ 0.00834
+1.14%
$ 933,956 $ 438,854
Jul 11, 3 PM $ 0.00825
+0.03%
$ 923,529 $ 436,926
Jul 11, 2 PM $ 0.00824
+0.18%
$ 923,109 $ 437,686
Jul 11, 1 PM $ 0.00823
+0.03%
$ 921,423 $ 439,695
Jul 11, 12 PM $ 0.00823
-0.27%
$ 921,208 $ 439,261
Jul 11, 11 AM $ 0.00825
-0.01%
$ 923,684 $ 439,553
Jul 11, 10 AM $ 0.00825
+0.12%
$ 923,735 $ 438,562
Jul 11, 9 AM $ 0.00824
-0.01%
$ 922,662 $ 438,527
Jul 11, 8 AM $ 0.00824
+0.17%
$ 922,654 $ 437,452
Jul 11, 7 AM $ 0.00822
-0.28%
$ 921,114 $ 435,567
Jul 11, 6 AM $ 0.00825
+0.12%
$ 923,664 $ 436,519
Jul 11, 5 AM $ 0.00824
-0.26%
$ 922,551 $ 435,052
Jul 11, 4 AM $ 0.00826
+0.38%
$ 924,868 $ 438,091
Jul 11, 3 AM $ 0.00823
+0.26%
$ 921,471 $ 436,265
Jul 11, 2 AM $ 0.00821
-0.29%
$ 919,072 $ 435,182
Jul 11, 1 AM $ 0.00823
+0.05%
$ 921,720 $ 435,411