TCOM Historical Data

TCOM Page 15
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0104
+0.10%
$ 1.16 million $ 547,096
1:37 PM $ 0.0104
+0.02%
$ 1.16 million $ 547,096
1:36 PM $ 0.0104
-0.12%
$ 1.16 million $ 547,205
1:35 PM $ 0.0104
-0.08%
$ 1.16 million $ 547,174
1:34 PM $ 0.0104
-0.03%
$ 1.16 million $ 547,021
1:33 PM $ 0.0104
-0.01%
$ 1.16 million $ 547,097
1:32 PM $ 0.0104
-0.04%
$ 1.16 million $ 547,014
1:31 PM $ 0.0104
-0.03%
$ 1.16 million $ 546,858
1:30 PM $ 0.0104
+0.08%
$ 1.16 million $ 546,294
1:29 PM $ 0.0104
-0.07%
$ 1.16 million $ 546,181
1:28 PM $ 0.0104
+0.02%
$ 1.16 million $ 546,134
1:27 PM $ 0.0104
-0.04%
$ 1.16 million $ 546,134
1:26 PM $ 0.0104
-0.04%
$ 1.16 million $ 546,166
1:25 PM $ 0.0104
+0.00%
$ 1.16 million $ 545,928
1:24 PM $ 0.0104
+0.00%
$ 1.16 million $ 545,905
1:23 PM $ 0.0104
+0.03%
$ 1.16 million $ 545,818
1:22 PM $ 0.0104
+0.03%
$ 1.16 million $ 545,707
1:21 PM $ 0.0104
-0.02%
$ 1.16 million $ 545,382
1:20 PM $ 0.0104
+0.07%
$ 1.16 million $ 544,903
1:19 PM $ 0.0104
-0.03%
$ 1.16 million $ 544,988
1:18 PM $ 0.0104
+0.02%
$ 1.16 million $ 545,187
1:17 PM $ 0.0104
-0.01%
$ 1.16 million $ 545,172
1:16 PM $ 0.0104
-0.02%
$ 1.16 million $ 544,971
1:15 PM $ 0.0104
-0.03%
$ 1.16 million $ 544,791
1:14 PM $ 0.0104
+0.13%
$ 1.16 million $ 543,800
1:13 PM $ 0.0104
+0.03%
$ 1.16 million $ 543,757
1:12 PM $ 0.0104
+0.03%
$ 1.16 million $ 543,757
1:11 PM $ 0.0104
+0.10%
$ 1.16 million $ 543,285
1:10 PM $ 0.0104
-0.04%
$ 1.16 million $ 543,123
1:09 PM $ 0.0104
-0.08%
$ 1.16 million $ 542,948
1:08 PM $ 0.0104
-0.05%
$ 1.16 million $ 543,175
1:07 PM $ 0.0104
+0.02%
$ 1.16 million $ 543,065
1:06 PM $ 0.0104
-0.04%
$ 1.16 million $ 542,977
1:05 PM $ 0.0104
-0.01%
$ 1.16 million $ 542,847
1:04 PM $ 0.0104
+0.07%
$ 1.16 million $ 542,545
1:03 PM $ 0.0104
+0.03%
$ 1.16 million $ 542,187
1:02 PM $ 0.0104
-0.06%
$ 1.16 million $ 542,185
1:01 PM $ 0.0104
-0.09%
$ 1.16 million $ 542,070
1:00 PM $ 0.0104
+0.05%
$ 1.16 million $ 542,078
12:59 PM $ 0.0104
-0.03%
$ 1.16 million $ 541,704
12:58 PM $ 0.0104
-0.08%
$ 1.16 million $ 541,259
12:57 PM $ 0.0104
+0.03%
$ 1.16 million $ 540,943
12:56 PM $ 0.0104
+0.03%
$ 1.16 million $ 540,903
12:55 PM $ 0.0104
-0.10%
$ 1.16 million $ 540,903
12:54 PM $ 0.0104
-0.03%
$ 1.16 million $ 541,037
12:53 PM $ 0.0104
+0.03%
$ 1.16 million $ 540,785
12:52 PM $ 0.0104
+0.03%
$ 1.16 million $ 540,457
12:51 PM $ 0.0104
-0.02%
$ 1.16 million $ 540,168
12:50 PM $ 0.0104
-0.02%
$ 1.16 million $ 540,177
12:49 PM $ 0.0104
-0.03%
$ 1.16 million $ 539,914