TCOM Historical Data

TCOM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00821
-0.29%
$ 919,072 $ 435,182
Jul 11, 1 AM $ 0.00823
+0.05%
$ 921,720 $ 435,411
Jul 11, 12 AM $ 0.00823
-0.45%
$ 921,296 $ 436,356
Jul 10, 11 PM $ 0.00826
+0.48%
$ 925,499 $ 437,277
Jul 10, 10 PM $ 0.00822
-0.51%
$ 921,120 $ 437,999
Jul 10, 9 PM $ 0.00827
-0.01%
$ 925,805 $ 438,618
Jul 10, 8 PM $ 0.00827
-0.40%
$ 925,895 $ 436,198
Jul 10, 7 PM $ 0.0083
+0.43%
$ 929,580 $ 434,686
Jul 10, 6 PM $ 0.00826
-0.49%
$ 925,656 $ 431,488
Jul 10, 5 PM $ 0.00831
+0.03%
$ 930,250 $ 438,434
Jul 10, 4 PM $ 0.0083
+0.46%
$ 929,931 $ 440,411
Jul 10, 3 PM $ 0.00826
+0.13%
$ 925,656 $ 437,457
Jul 10, 2 PM $ 0.00825
-0.07%
$ 924,430 $ 435,671
Jul 10, 1 PM $ 0.00826
+0.41%
$ 925,056 $ 434,871
Jul 10, 12 PM $ 0.00823
-0.56%
$ 921,288 $ 435,018
Jul 10, 11 AM $ 0.00827
+0.09%
$ 926,475 $ 436,401
Jul 10, 10 AM $ 0.00827
+0.39%
$ 925,720 $ 435,410
Jul 10, 9 AM $ 0.00823
+0.01%
$ 922,155 $ 434,481
Jul 10, 8 AM $ 0.00823
+0.07%
$ 922,027 $ 436,285
Jul 10, 7 AM $ 0.00823
-0.13%
$ 921,522 $ 436,862
Jul 10, 6 AM $ 0.00824
+0.06%
$ 922,678 $ 438,258
Jul 10, 5 AM $ 0.00823
+0.25%
$ 922,130 $ 440,629
Jul 10, 4 AM $ 0.00821
+0.06%
$ 919,814 $ 439,660
Jul 10, 3 AM $ 0.00821
-0.17%
$ 919,279 $ 440,750
Jul 10, 2 AM $ 0.00822
+0.13%
$ 920,867 $ 441,210
Jul 10, 1 AM $ 0.00821
-0.51%
$ 919,419 $ 442,466
Jul 10, 12 AM $ 0.00825
-0.01%
$ 924,127 $ 444,124
Jul 9, 11 PM $ 0.00825
-0.13%
$ 924,233 $ 443,617
Jul 9, 10 PM $ 0.00826
+0.11%
$ 925,556 $ 441,834
Jul 9, 9 PM $ 0.00826
+0.02%
$ 924,584 $ 442,070
Jul 9, 8 PM $ 0.00825
+0.22%
$ 924,404 $ 443,334
Jul 9, 7 PM $ 0.00824
-0.24%
$ 922,333 $ 444,681
Jul 9, 6 PM $ 0.00825
+0.26%
$ 924,526 $ 445,209
Jul 9, 5 PM $ 0.00823
+0.12%
$ 922,103 $ 438,586
Jul 9, 4 PM $ 0.00822
+0.06%
$ 921,013 $ 439,168
Jul 9, 3 PM $ 0.00822
-0.03%
$ 920,552 $ 441,009
Jul 9, 2 PM $ 0.00822
-0.34%
$ 920,847 $ 442,362
Jul 9, 1 PM $ 0.00825
-0.05%
$ 924,102 $ 443,717
Jul 9, 12 PM $ 0.00825
+0.22%
$ 924,537 $ 443,260
Jul 9, 11 AM $ 0.00824
+0.23%
$ 922,452 $ 443,368
Jul 9, 10 AM $ 0.00822
+0.10%
$ 920,247 $ 451,299
Jul 9, 9 AM $ 0.00821
-0.18%
$ 919,284 $ 460,038
Jul 9, 8 AM $ 0.00822
+0.07%
$ 920,948 $ 460,792
Jul 9, 7 AM $ 0.00822
-0.26%
$ 920,340 $ 464,196
Jul 9, 6 AM $ 0.00824
+0.00%
$ 922,665 $ 465,710
Jul 9, 5 AM $ 0.00824
+0.06%
$ 922,644 $ 465,989
Jul 9, 4 AM $ 0.00823
-0.23%
$ 921,714 $ 465,484
Jul 9, 3 AM $ 0.00825
+0.01%
$ 923,834 $ 466,198
Jul 9, 2 AM $ 0.00825
-0.32%
$ 923,704 $ 466,491
Jul 9, 1 AM $ 0.00828
-0.05%
$ 927,093 $ 467,202