TCOM Historical Data

TCOM Page 16
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0085
-0.02%
$ 952,791 $ 580,950
7:20 PM $ 0.0085
+0.06%
$ 952,791 $ 580,912
7:19 PM $ 0.0085
+0.04%
$ 951,584 $ 581,006
7:18 PM $ 0.00849
-0.01%
$ 951,584 $ 580,873
7:17 PM $ 0.00849
-0.09%
$ 951,584 $ 581,121
7:16 PM $ 0.0085
-0.02%
$ 951,584 $ 581,374
7:15 PM $ 0.0085
-0.01%
$ 951,584 $ 581,518
7:14 PM $ 0.0085
-0.03%
$ 952,367 $ 581,316
7:13 PM $ 0.00851
+0.03%
$ 952,367 $ 581,469
7:12 PM $ 0.0085
+0.04%
$ 952,367 $ 581,220
7:11 PM $ 0.0085
+0.03%
$ 952,367 $ 581,386
7:10 PM $ 0.0085
-0.07%
$ 952,367 $ 581,370
7:09 PM $ 0.0085
+0.00%
$ 952,514 $ 581,645
7:08 PM $ 0.0085
-0.01%
$ 952,514 $ 581,672
7:07 PM $ 0.00851
+0.03%
$ 952,514 $ 581,675
7:06 PM $ 0.0085
+0.00%
$ 952,514 $ 581,196
7:05 PM $ 0.0085
+0.01%
$ 952,514 $ 581,134
7:04 PM $ 0.0085
-0.02%
$ 952,404 $ 581,026
7:03 PM $ 0.0085
+0.03%
$ 952,404 $ 581,126
7:02 PM $ 0.0085
-0.07%
$ 952,404 $ 580,998
7:01 PM $ 0.00851
+0.02%
$ 952,404 $ 581,266
7:00 PM $ 0.00851
-0.01%
$ 952,404 $ 581,050
6:59 PM $ 0.00851
+0.00%
$ 952,766 $ 581,064
6:58 PM $ 0.00851
+0.02%
$ 952,766 $ 580,886
6:57 PM $ 0.0085
-0.09%
$ 952,766 $ 581,037
6:56 PM $ 0.00851
+0.03%
$ 952,766 $ 581,172
6:55 PM $ 0.00851
+0.01%
$ 952,766 $ 581,072
6:54 PM $ 0.00851
+0.03%
$ 952,875 $ 580,869
6:53 PM $ 0.0085
+0.03%
$ 952,875 $ 580,944
6:52 PM $ 0.0085
-0.06%
$ 952,875 $ 580,910
6:51 PM $ 0.00851
+0.02%
$ 952,875 $ 580,643
6:50 PM $ 0.00851
-0.02%
$ 952,875 $ 580,592
6:49 PM $ 0.00851
-0.03%
$ 952,806 $ 580,657
6:48 PM $ 0.00851
+0.02%
$ 952,806 $ 580,597
6:47 PM $ 0.00851
+0.07%
$ 952,806 $ 580,559
6:46 PM $ 0.0085
+0.03%
$ 952,806 $ 580,572
6:45 PM $ 0.0085
-0.01%
$ 952,806 $ 580,382
6:44 PM $ 0.0085
+0.03%
$ 951,893 $ 580,478
6:43 PM $ 0.0085
-0.02%
$ 951,893 $ 580,326
6:42 PM $ 0.0085
+0.04%
$ 951,893 $ 580,496
6:41 PM $ 0.00849
+0.07%
$ 951,893 $ 580,253
6:40 PM $ 0.00849
-0.01%
$ 951,893 $ 580,253
6:39 PM $ 0.00849
-0.02%
$ 950,572 $ 580,816
6:38 PM $ 0.00849
+0.01%
$ 950,572 $ 580,879
6:37 PM $ 0.00849
+0.07%
$ 950,572 $ 580,984
6:36 PM $ 0.00848
+0.00%
$ 950,572 $ 581,046
6:35 PM $ 0.00848
+0.03%
$ 950,572 $ 580,964
6:34 PM $ 0.00848
+0.03%
$ 949,693 $ 580,708
6:33 PM $ 0.00848
+0.00%
$ 949,693 $ 580,715
6:32 PM $ 0.00848
-0.02%
$ 949,693 $ 580,633