TCOM Historical Data

TCOM Page 16
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0103
-0.05%
$ 1.15 million $ 553,984
2:24 PM $ 0.0103
+0.12%
$ 1.16 million $ 553,577
2:23 PM $ 0.0103
-0.08%
$ 1.16 million $ 553,538
2:22 PM $ 0.0103
-0.05%
$ 1.16 million $ 553,660
2:21 PM $ 0.0103
+0.02%
$ 1.16 million $ 553,771
2:20 PM $ 0.0103
-0.02%
$ 1.16 million $ 553,389
2:19 PM $ 0.0103
+0.04%
$ 1.16 million $ 552,877
2:18 PM $ 0.0103
+0.00%
$ 1.16 million $ 552,846
2:17 PM $ 0.0103
-0.10%
$ 1.16 million $ 552,898
2:16 PM $ 0.0103
-0.06%
$ 1.16 million $ 552,801
2:15 PM $ 0.0103
+0.09%
$ 1.16 million $ 552,727
2:14 PM $ 0.0103
+0.00%
$ 1.16 million $ 552,378
2:13 PM $ 0.0103
-0.01%
$ 1.16 million $ 552,425
2:12 PM $ 0.0103
-0.03%
$ 1.16 million $ 552,263
2:11 PM $ 0.0103
+0.08%
$ 1.16 million $ 551,552
2:10 PM $ 0.0103
+0.02%
$ 1.16 million $ 551,552
2:09 PM $ 0.0103
+0.04%
$ 1.16 million $ 551,313
2:08 PM $ 0.0103
-0.05%
$ 1.16 million $ 551,237
2:07 PM $ 0.0103
+0.08%
$ 1.16 million $ 551,032
2:06 PM $ 0.0103
+0.01%
$ 1.16 million $ 550,801
2:05 PM $ 0.0103
-0.07%
$ 1.16 million $ 550,795
2:04 PM $ 0.0103
-0.01%
$ 1.16 million $ 550,798
2:03 PM $ 0.0103
-0.04%
$ 1.16 million $ 550,746
2:02 PM $ 0.0103
+0.01%
$ 1.16 million $ 550,399
2:01 PM $ 0.0103
-0.01%
$ 1.16 million $ 550,319
2:00 PM $ 0.0103
+0.01%
$ 1.16 million $ 549,917
1:59 PM $ 0.0103
+0.02%
$ 1.16 million $ 549,869
1:58 PM $ 0.0103
-0.04%
$ 1.16 million $ 549,832
1:57 PM $ 0.0103
-0.02%
$ 1.16 million $ 549,565
1:56 PM $ 0.0103
+0.05%
$ 1.16 million $ 549,565
1:55 PM $ 0.0103
-0.03%
$ 1.16 million $ 549,372
1:54 PM $ 0.0103
-0.04%
$ 1.16 million $ 549,279
1:53 PM $ 0.0103
-0.04%
$ 1.16 million $ 549,581
1:52 PM $ 0.0103
-0.05%
$ 1.16 million $ 549,591
1:51 PM $ 0.0103
+0.01%
$ 1.16 million $ 549,315
1:50 PM $ 0.0103
-0.06%
$ 1.16 million $ 549,429
1:49 PM $ 0.0103
-0.07%
$ 1.16 million $ 549,347
1:48 PM $ 0.0103
-0.11%
$ 1.16 million $ 549,523
1:47 PM $ 0.0104
-0.11%
$ 1.16 million $ 549,143
1:46 PM $ 0.0104
-0.06%
$ 1.16 million $ 548,976
1:45 PM $ 0.0104
+0.01%
$ 1.16 million $ 548,597
1:44 PM $ 0.0104
+0.02%
$ 1.16 million $ 548,444
1:43 PM $ 0.0104
+0.02%
$ 1.16 million $ 547,975
1:42 PM $ 0.0104
-0.03%
$ 1.16 million $ 547,573
1:41 PM $ 0.0104
+0.03%
$ 1.16 million $ 547,238
1:40 PM $ 0.0104
+0.04%
$ 1.16 million $ 546,890
1:39 PM $ 0.0104
+0.01%
$ 1.16 million $ 546,890
1:38 PM $ 0.0104
+0.10%
$ 1.16 million $ 547,096
1:37 PM $ 0.0104
+0.02%
$ 1.16 million $ 547,096
1:36 PM $ 0.0104
-0.12%
$ 1.16 million $ 547,205