Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.00803
-0.49%
$898,901 $429,081
Sep 1, 6 AM $0.00807
-0.08%
$903,371 $430,948
Sep 1, 5 AM $0.00807
+0.00%
$904,098 $431,152
Sep 1, 4 AM $0.00807
+0.09%
$904,279 $430,631
Sep 1, 3 AM $0.00807
+0.09%
$903,449 $429,819
Sep 1, 2 AM $0.00806
-0.31%
$902,662 $430,246
Sep 1, 1 AM $0.00808
+0.27%
$905,443 $430,224
Sep 1, 12 AM $0.00806
+0.09%
$902,961 $430,158
Aug 31, 11 PM $0.00805
-0.35%
$902,105 $429,687
Aug 31, 10 PM $0.00808
-0.03%
$905,318 $430,621
Aug 31, 9 PM $0.00809
-0.07%
$905,575 $430,669
Aug 31, 8 PM $0.00809
-0.01%
$906,206 $431,425
Aug 31, 7 PM $0.00809
+0.75%
$906,282 $431,378
Aug 31, 6 PM $0.00803
-0.05%
$899,569 $430,411
Aug 31, 5 PM $0.00804
-0.37%
$899,995 $430,219
Aug 31, 4 PM $0.00807
+0.16%
$903,339 $431,516
Aug 31, 3 PM $0.00805
+0.70%
$901,907 $430,358
Aug 31, 2 PM $0.008
-0.02%
$895,677 $429,102
Aug 31, 1 PM $0.008
-0.14%
$895,898 $429,677
Aug 31, 12 PM $0.00801
-0.31%
$897,155 $430,018
Aug 31, 11 AM $0.00803
-0.16%
$899,919 $430,090
Aug 31, 10 AM $0.00805
-0.06%
$901,337 $430,610
Aug 31, 9 AM $0.00805
+0.36%
$901,836 $431,981
Aug 31, 8 AM $0.00802
-0.07%
$898,565 $431,038
Aug 31, 7 AM $0.00803
+0.02%
$899,180 $431,773
Aug 31, 6 AM $0.00803
-0.30%
$899,003 $431,122
Aug 31, 5 AM $0.00805
+0.34%
$901,706 $431,491
Aug 31, 4 AM $0.00802
+0.18%
$898,667 $431,590
Aug 31, 3 AM $0.00801
-0.02%
$897,072 $431,865
Aug 31, 2 AM $0.00801
-0.23%
$897,272 $431,050
Aug 31, 1 AM $0.00803
+0.20%
$899,463 $432,264
Aug 31, 12 AM $0.00801
+0.08%
$897,644 $432,412
Aug 30, 11 PM $0.00801
-0.40%
$896,934 $432,816
Aug 30, 10 PM $0.00804
+0.53%
$900,533 $433,320
Aug 30, 9 PM $0.008
-0.10%
$895,760 $432,445
Aug 30, 8 PM $0.00801
-0.05%
$896,621 $432,061
Aug 30, 7 PM $0.00801
+0.14%
$897,102 $432,231
Aug 30, 6 PM $0.008
-0.29%
$895,875 $430,911
Aug 30, 5 PM $0.00802
+0.26%
$898,485 $433,193
Aug 30, 4 PM $0.008
-0.38%
$896,139 $430,943
Aug 30, 3 PM $0.00803
-0.10%
$899,549 $431,935
Aug 30, 2 PM $0.00804
+0.40%
$900,424 $431,889
Aug 30, 1 PM $0.00801
+0.00%
$896,825 $430,863
Aug 30, 12 PM $0.00801
-0.06%
$896,850 $431,769
Aug 30, 11 AM $0.00801
+0.07%
$897,368 $432,949
Aug 30, 10 AM $0.00801
+0.02%
$896,698 $433,877
Aug 30, 9 AM $0.008
-0.04%
$896,478 $432,814
Aug 30, 8 AM $0.00801
+0.11%
$896,803 $432,562
Aug 30, 7 AM $0.008
-0.33%
$895,840 $433,059
Aug 30, 6 AM $0.00803
+0.34%
$898,831 $433,724