TCOM Historical Data

TCOM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00828
-0.05%
$ 927,093 $ 467,202
Jul 9, 12 AM $ 0.00828
+0.26%
$ 927,525 $ 468,599
Jul 8, 11 PM $ 0.00826
+0.24%
$ 925,134 $ 470,146
Jul 8, 10 PM $ 0.00824
-0.11%
$ 922,998 $ 471,787
Jul 8, 9 PM $ 0.00825
+0.15%
$ 923,973 $ 473,878
Jul 8, 8 PM $ 0.00824
+0.37%
$ 922,788 $ 472,830
Jul 8, 7 PM $ 0.00821
-0.16%
$ 919,413 $ 472,989
Jul 8, 6 PM $ 0.00822
+0.21%
$ 920,898 $ 477,112
Jul 8, 5 PM $ 0.00821
-0.11%
$ 918,991 $ 478,839
Jul 8, 4 PM $ 0.00821
-0.16%
$ 920,013 $ 478,406
Jul 8, 3 PM $ 0.00823
-0.15%
$ 921,531 $ 478,905
Jul 8, 2 PM $ 0.00824
+0.20%
$ 922,870 $ 482,662
Jul 8, 1 PM $ 0.00822
+0.06%
$ 921,013 $ 486,552
Jul 8, 12 PM $ 0.00822
-0.32%
$ 920,458 $ 490,653
Jul 8, 11 AM $ 0.00824
-0.67%
$ 923,396 $ 530,413
Jul 8, 10 AM $ 0.0083
-1.39%
$ 929,588 $ 525,237
Jul 8, 9 AM $ 0.00842
-0.63%
$ 942,697 $ 521,068
Jul 8, 8 AM $ 0.00847
+0.39%
$ 948,667 $ 520,227
Jul 8, 7 AM $ 0.00844
+0.32%
$ 945,059 $ 516,408
Jul 8, 6 AM $ 0.00841
+0.60%
$ 942,432 $ 514,206
Jul 8, 5 AM $ 0.00836
-0.11%
$ 936,827 $ 511,790
Jul 8, 4 AM $ 0.00837
+0.22%
$ 937,834 $ 511,253
Jul 8, 3 AM $ 0.00836
+0.52%
$ 935,790 $ 509,411
Jul 8, 2 AM $ 0.00831
+0.01%
$ 930,868 $ 507,759
Jul 8, 1 AM $ 0.00831
+0.12%
$ 930,904 $ 506,033
Jul 8, 12 AM $ 0.0083
-0.15%
$ 929,825 $ 502,954
Jul 7, 11 PM $ 0.00831
-0.12%
$ 931,187 $ 500,913
Jul 7, 10 PM $ 0.00832
+0.01%
$ 932,375 $ 500,167
Jul 7, 9 PM $ 0.00832
-0.04%
$ 932,243 $ 501,901
Jul 7, 8 PM $ 0.00833
+0.05%
$ 932,572 $ 503,566
Jul 7, 7 PM $ 0.00832
-0.45%
$ 932,024 $ 501,976
Jul 7, 6 PM $ 0.00836
-0.18%
$ 936,207 $ 498,981
Jul 7, 5 PM $ 0.00837
-0.17%
$ 937,880 $ 498,277
Jul 7, 4 PM $ 0.00839
-0.28%
$ 939,518 $ 496,344
Jul 7, 3 PM $ 0.00841
-0.32%
$ 942,149 $ 496,062
Jul 7, 2 PM $ 0.00844
+0.27%
$ 945,149 $ 494,243
Jul 7, 1 PM $ 0.00842
-0.29%
$ 942,943 $ 487,285
Jul 7, 12 PM $ 0.00844
+1.87%
$ 945,696 $ 485,209
Jul 7, 11 AM $ 0.00829
+0.00%
$ 928,363 $ 441,901
Jul 7, 10 AM $ 0.00829
+0.03%
$ 928,380 $ 441,180
Jul 7, 9 AM $ 0.00829
-0.26%
$ 928,130 $ 441,272
Jul 7, 8 AM $ 0.00831
-0.02%
$ 930,506 $ 440,366
Jul 7, 7 AM $ 0.00831
-0.55%
$ 930,554 $ 440,165
Jul 7, 6 AM $ 0.00835
-0.06%
$ 935,594 $ 441,664
Jul 7, 5 AM $ 0.00836
+0.30%
$ 936,142 $ 440,214
Jul 7, 4 AM $ 0.00833
-0.06%
$ 933,214 $ 439,845
Jul 7, 3 AM $ 0.00834
-0.55%
$ 933,732 $ 440,052
Jul 7, 2 AM $ 0.00838
+0.15%
$ 938,911 $ 440,877
Jul 7, 1 AM $ 0.00837
-0.29%
$ 937,494 $ 442,191
Jul 7, 12 AM $ 0.00839
+0.31%
$ 940,206 $ 443,042