TCOM Historical Data

TCOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0169
+0.06%
$ 1.89 million $ 682,236
Mar 19, 2 PM $ 0.0169
-0.10%
$ 1.89 million $ 691,286
Mar 19, 1 PM $ 0.0169
-0.12%
$ 1.89 million $ 744,056
Mar 19, 12 PM $ 0.0169
+0.02%
$ 1.89 million $ 773,410
Mar 19, 11 AM $ 0.0169
-0.23%
$ 1.89 million $ 793,295
Mar 19, 10 AM $ 0.017
+0.03%
$ 1.9 million $ 821,844
Mar 19, 9 AM $ 0.0169
+0.33%
$ 1.9 million $ 847,249
Mar 19, 8 AM $ 0.0169
-0.09%
$ 1.89 million $ 855,172
Mar 19, 7 AM $ 0.0169
-0.12%
$ 1.89 million $ 861,463
Mar 19, 6 AM $ 0.0169
-0.11%
$ 1.9 million $ 853,704
Mar 19, 5 AM $ 0.0169
+0.10%
$ 1.9 million $ 858,965
Mar 19, 4 AM $ 0.0169
-0.22%
$ 1.9 million $ 859,526
Mar 19, 3 AM $ 0.017
-0.80%
$ 1.9 million $ 863,930
Mar 19, 2 AM $ 0.0171
-0.33%
$ 1.91 million $ 869,756
Mar 19, 1 AM $ 0.0172
+0.27%
$ 1.92 million $ 869,302
Mar 19, 12 AM $ 0.0171
-1.04%
$ 1.92 million $ 871,841
Mar 18, 11 PM $ 0.0173
+0.14%
$ 1.94 million $ 878,055
Mar 18, 10 PM $ 0.0173
-0.08%
$ 1.94 million $ 875,735
Mar 18, 9 PM $ 0.0173
-0.61%
$ 1.94 million $ 879,214
Mar 18, 8 PM $ 0.0174
-0.04%
$ 1.95 million $ 877,236
Mar 18, 7 PM $ 0.0174
-0.27%
$ 1.95 million $ 876,897
Mar 18, 6 PM $ 0.0175
-0.22%
$ 1.95 million $ 877,333
Mar 18, 5 PM $ 0.0175
-0.06%
$ 1.96 million $ 876,512
Mar 18, 4 PM $ 0.0175
-5.18%
$ 1.96 million $ 875,698
Mar 18, 3 PM $ 0.0185
-1.88%
$ 2.07 million $ 873,392
Mar 18, 2 PM $ 0.0188
-5.36%
$ 2.11 million $ 873,091
Mar 18, 1 PM $ 0.0199
-1.76%
$ 2.23 million $ 848,303
Mar 18, 12 PM $ 0.0202
-1.42%
$ 2.27 million $ 826,181
Mar 18, 11 AM $ 0.0206
-1.65%
$ 2.3 million $ 817,213
Mar 18, 10 AM $ 0.0209
-2.36%
$ 2.34 million $ 796,793
Mar 18, 9 AM $ 0.0214
-0.89%
$ 2.4 million $ 782,909
Mar 18, 8 AM $ 0.0216
-0.02%
$ 2.42 million $ 782,377
Mar 18, 7 AM $ 0.0216
+0.28%
$ 2.42 million $ 780,198
Mar 18, 6 AM $ 0.0215
-0.18%
$ 2.41 million $ 777,703
Mar 18, 5 AM $ 0.0216
-0.09%
$ 2.42 million $ 776,183
Mar 18, 4 AM $ 0.0216
+0.10%
$ 2.42 million $ 777,452
Mar 18, 3 AM $ 0.0216
+0.00%
$ 2.42 million $ 775,590
Mar 18, 2 AM $ 0.0216
-0.06%
$ 2.42 million $ 789,412
Mar 18, 1 AM $ 0.0216
-0.12%
$ 2.42 million $ 785,002
Mar 18, 12 AM $ 0.0216
-0.09%
$ 2.42 million $ 783,708
Mar 17, 11 PM $ 0.0216
-0.11%
$ 2.42 million $ 784,275
Mar 17, 10 PM $ 0.0217
+0.23%
$ 2.43 million $ 785,139
Mar 17, 9 PM $ 0.0216
-0.06%
$ 2.42 million $ 785,667
Mar 17, 8 PM $ 0.0216
-0.15%
$ 2.42 million $ 785,796
Mar 17, 7 PM $ 0.0217
+0.20%
$ 2.43 million $ 787,179
Mar 17, 6 PM $ 0.0216
-0.18%
$ 2.42 million $ 788,285
Mar 17, 5 PM $ 0.0217
+0.10%
$ 2.43 million $ 788,563
Mar 17, 4 PM $ 0.0216
-0.11%
$ 2.42 million $ 784,344
Mar 17, 3 PM $ 0.0217
-0.03%
$ 2.43 million $ 784,523
Mar 17, 2 PM $ 0.0217
+0.11%
$ 2.43 million $ 784,231