TCOM Historical Data

TCOM Page 17
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0103
-0.02%
$ 1.15 million $ 533,724
4:42 PM $ 0.0103
+0.01%
$ 1.15 million $ 533,790
4:41 PM $ 0.0103
-0.02%
$ 1.15 million $ 533,907
4:40 PM $ 0.0103
-0.05%
$ 1.15 million $ 533,933
4:39 PM $ 0.0103
+0.05%
$ 1.15 million $ 534,168
4:38 PM $ 0.0103
+0.05%
$ 1.15 million $ 533,955
4:37 PM $ 0.0103
+0.01%
$ 1.15 million $ 534,274
4:36 PM $ 0.0103
+0.02%
$ 1.15 million $ 534,437
4:35 PM $ 0.0103
+0.00%
$ 1.15 million $ 534,981
4:34 PM $ 0.0103
+0.02%
$ 1.15 million $ 534,945
4:33 PM $ 0.0103
+0.04%
$ 1.15 million $ 541,462
4:32 PM $ 0.0103
+0.01%
$ 1.15 million $ 541,462
4:31 PM $ 0.0103
-0.03%
$ 1.15 million $ 541,472
4:30 PM $ 0.0103
+0.01%
$ 1.15 million $ 541,455
4:29 PM $ 0.0103
-0.01%
$ 1.15 million $ 541,444
4:28 PM $ 0.0103
+0.00%
$ 1.15 million $ 541,556
4:27 PM $ 0.0103
+0.00%
$ 1.15 million $ 541,620
4:26 PM $ 0.0103
+0.00%
$ 1.15 million $ 541,759
4:25 PM $ 0.0103
+0.01%
$ 1.15 million $ 541,755
4:24 PM $ 0.0103
+0.05%
$ 1.15 million $ 541,759
4:23 PM $ 0.0103
+0.00%
$ 1.15 million $ 541,727
4:22 PM $ 0.0103
+0.00%
$ 1.15 million $ 541,777
4:21 PM $ 0.0103
+0.02%
$ 1.15 million $ 541,781
4:20 PM $ 0.0103
+0.01%
$ 1.15 million $ 541,784
4:19 PM $ 0.0103
-0.06%
$ 1.15 million $ 541,927
4:18 PM $ 0.0103
+0.01%
$ 1.15 million $ 542,188
4:17 PM $ 0.0103
-0.01%
$ 1.15 million $ 542,182
4:16 PM $ 0.0103
-0.06%
$ 1.15 million $ 542,332
4:15 PM $ 0.0103
+0.01%
$ 1.15 million $ 542,381
4:14 PM $ 0.0103
-0.03%
$ 1.15 million $ 542,384
4:13 PM $ 0.0103
-0.01%
$ 1.15 million $ 542,384
4:12 PM $ 0.0103
+0.03%
$ 1.15 million $ 542,418
4:11 PM $ 0.0103
+0.01%
$ 1.15 million $ 542,399
4:10 PM $ 0.0103
-0.02%
$ 1.15 million $ 542,455
4:09 PM $ 0.0103
-0.01%
$ 1.15 million $ 542,426
4:08 PM $ 0.0103
+0.05%
$ 1.15 million $ 542,454
4:07 PM $ 0.0103
+0.02%
$ 1.15 million $ 542,437
4:06 PM $ 0.0103
-0.04%
$ 1.15 million $ 542,480
4:05 PM $ 0.0103
+0.01%
$ 1.15 million $ 542,480
4:04 PM $ 0.0103
+0.03%
$ 1.15 million $ 542,482
4:03 PM $ 0.0103
-0.04%
$ 1.15 million $ 542,722
4:02 PM $ 0.0103
-0.01%
$ 1.15 million $ 542,858
4:01 PM $ 0.0103
-0.03%
$ 1.15 million $ 542,828
4:00 PM $ 0.0103
+0.02%
$ 1.15 million $ 542,916
3:59 PM $ 0.0103
-0.01%
$ 1.15 million $ 543,254
3:58 PM $ 0.0103
+0.05%
$ 1.15 million $ 543,391
3:57 PM $ 0.0103
-0.06%
$ 1.15 million $ 554,483
3:56 PM $ 0.0103
+0.00%
$ 1.15 million $ 554,483
3:55 PM $ 0.0103
+0.02%
$ 1.15 million $ 554,497
3:54 PM $ 0.0103
-0.03%
$ 1.15 million $ 554,483