Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00803
+0.34%
$898,831 $433,724
Aug 30, 5 AM $0.008
-0.49%
$895,749 $433,095
Aug 30, 4 AM $0.00804
-0.67%
$900,158 $434,137
Aug 30, 3 AM $0.00809
-0.16%
$906,244 $435,891
Aug 30, 2 AM $0.0081
+0.35%
$907,693 $436,421
Aug 30, 1 AM $0.00808
+0.42%
$904,530 $433,320
Aug 30, 12 AM $0.00804
-0.05%
$900,759 $484,115
Aug 29, 11 PM $0.00805
+0.45%
$901,205 $474,543
Aug 29, 10 PM $0.00801
+0.26%
$897,173 $467,754
Aug 29, 9 PM $0.00799
-0.07%
$894,883 $466,886
Aug 29, 8 PM $0.008
-0.13%
$895,474 $467,527
Aug 29, 7 PM $0.00801
-0.04%
$896,693 $468,096
Aug 29, 6 PM $0.00801
-0.69%
$897,067 $468,656
Aug 29, 5 PM $0.00807
+0.20%
$903,318 $468,261
Aug 29, 4 PM $0.00805
+0.20%
$901,514 $469,310
Aug 29, 3 PM $0.00803
-0.37%
$899,726 $470,802
Aug 29, 2 PM $0.00806
-0.17%
$903,058 $471,515
Aug 29, 1 PM $0.00808
+0.28%
$904,571 $473,394
Aug 29, 12 PM $0.00805
+0.00%
$902,057 $472,444
Aug 29, 11 AM $0.00805
-0.11%
$902,034 $472,266
Aug 29, 10 AM $0.00806
-0.16%
$903,024 $471,482
Aug 29, 9 AM $0.00808
+0.49%
$904,508 $471,837
Aug 29, 8 AM $0.00804
-0.14%
$900,098 $468,670
Aug 29, 7 AM $0.00805
+0.17%
$901,364 $466,998
Aug 29, 6 AM $0.00803
-0.26%
$899,847 $466,303
Aug 29, 5 AM $0.00806
+0.05%
$902,190 $465,146
Aug 29, 4 AM $0.00805
-0.01%
$901,732 $463,344
Aug 29, 3 AM $0.00805
-0.29%
$901,823 $461,260
Aug 29, 2 AM $0.00808
+0.51%
$904,435 $460,950
Aug 29, 1 AM $0.00803
-0.22%
$899,847 $483,485
Aug 29, 12 AM $0.00805
+0.11%
$901,812 $483,866
Aug 28, 11 PM $0.00804
+0.07%
$900,857 $483,744
Aug 28, 10 PM $0.00804
+0.17%
$900,233 $484,005
Aug 28, 9 PM $0.00802
-0.02%
$898,761 $482,677
Aug 28, 8 PM $0.00803
+0.28%
$898,935 $480,602
Aug 28, 7 PM $0.008
-0.10%
$896,428 $479,133
Aug 28, 6 PM $0.00801
+0.15%
$897,288 $478,659
Aug 28, 5 PM $0.008
-0.09%
$895,922 $478,287
Aug 28, 4 PM $0.00801
-0.10%
$896,852 $477,768
Aug 28, 3 PM $0.00802
-0.13%
$897,728 $479,120
Aug 28, 2 PM $0.00803
-0.08%
$898,874 $481,363
Aug 28, 1 PM $0.00803
-0.05%
$899,629 $481,985
Aug 28, 12 PM $0.00804
-0.05%
$900,058 $485,203
Aug 28, 11 AM $0.00804
-0.03%
$900,515 $488,873
Aug 28, 10 AM $0.00804
+0.07%
$900,711 $492,486
Aug 28, 9 AM $0.00804
+0.29%
$900,051 $496,607
Aug 28, 8 AM $0.00801
+0.05%
$897,468 $502,650
Aug 28, 7 AM $0.00801
-0.33%
$896,983 $510,435
Aug 28, 6 AM $0.00804
-0.11%
$899,944 $516,542
Aug 28, 5 AM $0.00804
-0.18%
$900,900 $522,767