TCOM Historical Data

TCOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00839
+0.31%
$ 940,206 $ 443,042
Jul 6, 11 PM $ 0.00837
-0.23%
$ 937,220 $ 445,726
Jul 6, 10 PM $ 0.00839
+0.39%
$ 939,355 $ 447,073
Jul 6, 9 PM $ 0.00835
+0.18%
$ 935,712 $ 443,308
Jul 6, 8 PM $ 0.00834
-0.03%
$ 933,979 $ 442,006
Jul 6, 7 PM $ 0.00834
+0.28%
$ 934,348 $ 442,738
Jul 6, 6 PM $ 0.00832
-0.28%
$ 931,649 $ 443,105
Jul 6, 5 PM $ 0.00834
+0.43%
$ 934,301 $ 445,017
Jul 6, 4 PM $ 0.00831
+0.00%
$ 930,329 $ 444,837
Jul 6, 3 PM $ 0.00831
+0.23%
$ 930,305 $ 444,421
Jul 6, 2 PM $ 0.00829
+0.56%
$ 928,365 $ 443,552
Jul 6, 1 PM $ 0.00825
+0.45%
$ 923,463 $ 447,234
Jul 6, 12 PM $ 0.00821
+0.04%
$ 919,290 $ 446,201
Jul 6, 11 AM $ 0.00821
-0.02%
$ 918,985 $ 447,482
Jul 6, 10 AM $ 0.00821
-0.18%
$ 919,088 $ 446,853
Jul 6, 9 AM $ 0.00822
-0.03%
$ 920,741 $ 448,481
Jul 6, 8 AM $ 0.00822
-0.10%
$ 921,034 $ 448,217
Jul 6, 7 AM $ 0.00823
+0.01%
$ 921,604 $ 447,738
Jul 6, 6 AM $ 0.00823
+0.25%
$ 921,416 $ 446,702
Jul 6, 5 AM $ 0.00821
-0.26%
$ 919,160 $ 447,211
Jul 6, 4 AM $ 0.00823
+0.00%
$ 921,565 $ 447,415
Jul 6, 3 AM $ 0.00823
-0.29%
$ 921,453 $ 448,088
Jul 6, 2 AM $ 0.00825
+0.41%
$ 924,334 $ 449,182
Jul 6, 1 AM $ 0.00822
-0.06%
$ 920,623 $ 447,337
Jul 6, 12 AM $ 0.00823
+0.32%
$ 921,208 $ 447,466
Jul 5, 11 PM $ 0.0082
+0.11%
$ 918,178 $ 443,191
Jul 5, 10 PM $ 0.00819
+0.61%
$ 917,462 $ 441,687
Jul 5, 9 PM $ 0.00814
+0.28%
$ 912,011 $ 439,709
Jul 5, 8 PM $ 0.00812
+0.05%
$ 909,394 $ 438,989
Jul 5, 7 PM $ 0.00812
+0.09%
$ 908,925 $ 437,937
Jul 5, 6 PM $ 0.00811
+0.02%
$ 908,106 $ 438,206
Jul 5, 5 PM $ 0.00811
-0.09%
$ 908,207 $ 436,219
Jul 5, 4 PM $ 0.00812
+0.29%
$ 909,054 $ 436,276
Jul 5, 3 PM $ 0.00809
-0.46%
$ 906,383 $ 435,028
Jul 5, 2 PM $ 0.00813
+0.20%
$ 910,581 $ 435,262
Jul 5, 1 PM $ 0.00811
-0.31%
$ 908,815 $ 430,027
Jul 5, 12 PM $ 0.00814
-0.14%
$ 911,741 $ 429,027
Jul 5, 11 AM $ 0.00815
-0.09%
$ 912,941 $ 427,355
Jul 5, 10 AM $ 0.00816
+0.30%
$ 913,658 $ 427,687
Jul 5, 9 AM $ 0.00813
-0.07%
$ 910,901 $ 425,074
Jul 5, 8 AM $ 0.00814
-0.01%
$ 911,560 $ 425,233
Jul 5, 7 AM $ 0.00814
-0.04%
$ 911,587 $ 426,386
Jul 5, 6 AM $ 0.00814
+0.50%
$ 911,967 $ 426,207
Jul 5, 5 AM $ 0.0081
+0.02%
$ 907,452 $ 425,648
Jul 5, 4 AM $ 0.0081
+0.65%
$ 907,298 $ 425,372
Jul 5, 3 AM $ 0.00805
+0.49%
$ 901,429 $ 424,131
Jul 5, 2 AM $ 0.00801
+0.16%
$ 897,026 $ 422,365
Jul 5, 1 AM $ 0.008
-0.13%
$ 895,732 $ 421,021
Jul 5, 12 AM $ 0.00801
+0.05%
$ 897,025 $ 420,619
Jul 4, 11 PM $ 0.00801
-0.03%
$ 896,575 $ 420,696