TCOM Historical Data

TCOM Page 18
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0103
+0.06%
$ 1.15 million $ 528,215
5:26 PM $ 0.0103
+0.03%
$ 1.15 million $ 528,269
5:25 PM $ 0.0103
-0.02%
$ 1.15 million $ 528,269
5:24 PM $ 0.0103
-0.01%
$ 1.15 million $ 528,497
5:23 PM $ 0.0103
+0.01%
$ 1.15 million $ 529,007
5:22 PM $ 0.0103
-0.01%
$ 1.15 million $ 529,156
5:21 PM $ 0.0103
-0.07%
$ 1.15 million $ 529,397
5:20 PM $ 0.0103
-0.01%
$ 1.15 million $ 529,834
5:19 PM $ 0.0103
+0.03%
$ 1.15 million $ 529,886
5:18 PM $ 0.0103
+0.04%
$ 1.15 million $ 529,990
5:17 PM $ 0.0103
+0.01%
$ 1.15 million $ 530,266
5:16 PM $ 0.0103
+0.00%
$ 1.15 million $ 530,133
5:15 PM $ 0.0103
-0.02%
$ 1.15 million $ 530,160
5:14 PM $ 0.0103
+0.05%
$ 1.15 million $ 530,221
5:13 PM $ 0.0103
+0.00%
$ 1.15 million $ 530,067
5:12 PM $ 0.0103
+0.08%
$ 1.15 million $ 530,076
5:11 PM $ 0.0103
-0.05%
$ 1.15 million $ 530,103
5:10 PM $ 0.0103
-0.02%
$ 1.15 million $ 530,358
5:09 PM $ 0.0103
+0.03%
$ 1.15 million $ 530,517
5:08 PM $ 0.0103
+0.00%
$ 1.15 million $ 530,953
5:07 PM $ 0.0103
+0.01%
$ 1.15 million $ 531,140
5:06 PM $ 0.0103
-0.02%
$ 1.15 million $ 531,140
5:05 PM $ 0.0103
+0.05%
$ 1.15 million $ 531,407
5:04 PM $ 0.0103
+0.01%
$ 1.15 million $ 531,237
5:03 PM $ 0.0103
-0.02%
$ 1.15 million $ 531,650
5:02 PM $ 0.0103
-0.07%
$ 1.15 million $ 531,965
5:01 PM $ 0.0103
+0.04%
$ 1.15 million $ 532,158
5:00 PM $ 0.0103
-0.05%
$ 1.15 million $ 532,269
4:59 PM $ 0.0103
+0.00%
$ 1.15 million $ 532,275
4:58 PM $ 0.0103
+0.02%
$ 1.15 million $ 532,441
4:57 PM $ 0.0103
+0.03%
$ 1.15 million $ 532,420
4:56 PM $ 0.0103
-0.02%
$ 1.15 million $ 532,443
4:55 PM $ 0.0103
+0.01%
$ 1.15 million $ 532,864
4:54 PM $ 0.0103
+0.01%
$ 1.15 million $ 532,858
4:53 PM $ 0.0103
-0.02%
$ 1.15 million $ 532,941
4:52 PM $ 0.0103
+0.00%
$ 1.15 million $ 533,100
4:51 PM $ 0.0103
+0.04%
$ 1.15 million $ 533,321
4:50 PM $ 0.0103
-0.04%
$ 1.15 million $ 533,321
4:49 PM $ 0.0103
+0.01%
$ 1.15 million $ 533,439
4:48 PM $ 0.0103
-0.01%
$ 1.15 million $ 533,639
4:47 PM $ 0.0103
-0.02%
$ 1.15 million $ 533,639
4:46 PM $ 0.0103
-0.01%
$ 1.15 million $ 533,671
4:45 PM $ 0.0103
-0.01%
$ 1.15 million $ 533,772
4:44 PM $ 0.0103
+0.00%
$ 1.15 million $ 533,723
4:43 PM $ 0.0103
-0.02%
$ 1.15 million $ 533,724
4:42 PM $ 0.0103
+0.01%
$ 1.15 million $ 533,790
4:41 PM $ 0.0103
-0.02%
$ 1.15 million $ 533,907
4:40 PM $ 0.0103
-0.05%
$ 1.15 million $ 533,933
4:39 PM $ 0.0103
+0.05%
$ 1.15 million $ 534,168
4:38 PM $ 0.0103
+0.05%
$ 1.15 million $ 533,955