TCOM Historical Data

TCOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0217
-0.08%
$ 2.44 million $ 800,132
Mar 15, 1 PM $ 0.0218
-0.19%
$ 2.44 million $ 775,059
Mar 15, 12 PM $ 0.0218
-0.17%
$ 2.44 million $ 837,984
Mar 15, 11 AM $ 0.0218
+0.14%
$ 2.45 million $ 939,482
Mar 15, 10 AM $ 0.0218
-0.07%
$ 2.44 million $ 920,050
Mar 15, 9 AM $ 0.0218
+0.11%
$ 2.44 million $ 891,294
Mar 15, 8 AM $ 0.0218
-0.01%
$ 2.44 million $ 868,884
Mar 15, 7 AM $ 0.0218
-0.26%
$ 2.44 million $ 853,054
Mar 15, 6 AM $ 0.0219
-0.08%
$ 2.45 million $ 828,037
Mar 15, 5 AM $ 0.0219
-0.30%
$ 2.45 million $ 805,476
Mar 15, 4 AM $ 0.0219
+0.27%
$ 2.46 million $ 780,418
Mar 15, 3 AM $ 0.0219
+0.56%
$ 2.45 million $ 754,980
Mar 15, 2 AM $ 0.0218
-0.08%
$ 2.44 million $ 1.94 million
Mar 15, 1 AM $ 0.0218
-0.64%
$ 2.44 million $ 1.92 million
Mar 15, 12 AM $ 0.0219
-1.11%
$ 2.46 million $ 1.9 million
Mar 14, 11 PM $ 0.0222
+1.35%
$ 2.48 million $ 1.88 million
Mar 14, 10 PM $ 0.0219
-0.67%
$ 2.45 million $ 1.85 million
Mar 14, 9 PM $ 0.022
+0.98%
$ 2.47 million $ 1.83 million
Mar 14, 8 PM $ 0.0218
+0.63%
$ 2.44 million $ 1.8 million
Mar 14, 7 PM $ 0.0217
-0.62%
$ 2.43 million $ 1.76 million
Mar 14, 6 PM $ 0.0218
-0.59%
$ 2.44 million $ 1.74 million
Mar 14, 5 PM $ 0.0219
-0.89%
$ 2.46 million $ 1.72 million
Mar 14, 4 PM $ 0.0221
+0.20%
$ 2.48 million $ 1.71 million
Mar 14, 3 PM $ 0.0221
+6.13%
$ 2.47 million $ 1.69 million
Mar 14, 2 PM $ 0.0208
-1.90%
$ 2.33 million $ 1.53 million
Mar 14, 1 PM $ 0.0212
-22.75%
$ 2.38 million $ 1.47 million
Mar 14, 12 PM $ 0.0275
-10.96%
$ 3.08 million $ 1.32 million
Mar 14, 11 AM $ 0.0308
-2.06%
$ 3.45 million $ 1.19 million
Mar 14, 10 AM $ 0.0315
-0.43%
$ 3.53 million $ 1.14 million
Mar 14, 9 AM $ 0.0316
-0.05%
$ 3.54 million $ 1.18 million
Mar 14, 8 AM $ 0.0316
-0.16%
$ 3.54 million $ 1.13 million
Mar 14, 7 AM $ 0.0317
+0.04%
$ 3.55 million $ 1.06 million
Mar 14, 6 AM $ 0.0317
-0.09%
$ 3.55 million $ 995,829
Mar 14, 5 AM $ 0.0317
+0.02%
$ 3.55 million $ 933,342
Mar 14, 4 AM $ 0.0317
+0.26%
$ 3.55 million $ 869,108
Mar 14, 3 AM $ 0.0316
+0.06%
$ 3.54 million $ 805,658
Mar 14, 2 AM $ 0.0316
+0.03%
$ 3.54 million $ 4.39 million
Mar 14, 1 AM $ 0.0316
+0.08%
$ 3.54 million $ 4.33 million
Mar 14, 12 AM $ 0.0316
+0.19%
$ 3.54 million $ 4.26 million
Mar 13, 11 PM $ 0.0315
-0.25%
$ 3.53 million $ 4.19 million
Mar 13, 10 PM $ 0.0316
-0.74%
$ 3.54 million $ 4.13 million
Mar 13, 9 PM $ 0.0318
-0.23%
$ 3.56 million $ 4.08 million
Mar 13, 8 PM $ 0.0319
-0.08%
$ 3.57 million $ 4.03 million
Mar 13, 7 PM $ 0.0319
-0.49%
$ 3.58 million $ 3.97 million
Mar 13, 6 PM $ 0.0321
-0.89%
$ 3.59 million $ 3.92 million
Mar 13, 5 PM $ 0.0324
-1.49%
$ 3.63 million $ 3.89 million
Mar 13, 4 PM $ 0.0329
-0.90%
$ 3.68 million $ 3.86 million
Mar 13, 3 PM $ 0.0332
-0.12%
$ 3.71 million $ 3.81 million
Mar 13, 2 PM $ 0.0332
-1.40%
$ 3.72 million $ 3.71 million
Mar 13, 1 PM $ 0.0337
+0.74%
$ 3.77 million $ 3.59 million