TCOM Historical Data

TCOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00801
-0.03%
$ 896,575 $ 420,696
Jul 4, 10 PM $ 0.00801
-0.13%
$ 896,827 $ 421,074
Jul 4, 9 PM $ 0.00802
+0.17%
$ 897,974 $ 421,767
Jul 4, 8 PM $ 0.008
+0.02%
$ 896,474 $ 422,284
Jul 4, 7 PM $ 0.008
-0.11%
$ 896,398 $ 423,065
Jul 4, 6 PM $ 0.00801
-0.53%
$ 897,346 $ 422,741
Jul 4, 5 PM $ 0.00805
+0.50%
$ 902,109 $ 424,246
Jul 4, 4 PM $ 0.00802
+0.04%
$ 897,704 $ 424,204
Jul 4, 3 PM $ 0.00801
-0.21%
$ 897,030 $ 424,284
Jul 4, 2 PM $ 0.00803
+0.01%
$ 898,930 $ 424,733
Jul 4, 1 PM $ 0.00803
+0.28%
$ 898,882 $ 426,044
Jul 4, 12 PM $ 0.008
+0.06%
$ 896,477 $ 424,364
Jul 4, 11 AM $ 0.008
-0.29%
$ 895,966 $ 423,674
Jul 4, 10 AM $ 0.00802
-0.09%
$ 898,543 $ 424,384
Jul 4, 9 AM $ 0.00803
+0.35%
$ 899,354 $ 424,492
Jul 4, 8 AM $ 0.008
-0.03%
$ 896,185 $ 425,089
Jul 4, 7 AM $ 0.008
-0.03%
$ 896,459 $ 424,526
Jul 4, 6 AM $ 0.00801
+0.05%
$ 896,714 $ 424,684
Jul 4, 5 AM $ 0.008
+0.04%
$ 896,279 $ 423,931
Jul 4, 4 AM $ 0.008
-0.09%
$ 895,802 $ 423,868
Jul 4, 3 AM $ 0.00801
-0.08%
$ 896,624 $ 423,071
Jul 4, 2 AM $ 0.00801
+0.10%
$ 897,416 $ 423,459
Jul 4, 1 AM $ 0.00801
-0.60%
$ 896,579 $ 424,051
Jul 4, 12 AM $ 0.00805
+0.10%
$ 902,110 $ 425,638
Jul 3, 11 PM $ 0.00805
+0.43%
$ 901,288 $ 425,977
Jul 3, 10 PM $ 0.00801
-0.03%
$ 897,398 $ 425,045
Jul 3, 9 PM $ 0.00802
-0.47%
$ 897,804 $ 424,926
Jul 3, 8 PM $ 0.00805
-0.33%
$ 902,081 $ 424,099
Jul 3, 7 PM $ 0.00808
-0.32%
$ 905,187 $ 423,320
Jul 3, 6 PM $ 0.00811
+0.40%
$ 908,147 $ 423,998
Jul 3, 5 PM $ 0.00808
+0.19%
$ 904,434 $ 423,129
Jul 3, 4 PM $ 0.00806
+0.20%
$ 902,616 $ 421,935
Jul 3, 3 PM $ 0.00804
+0.05%
$ 900,835 $ 422,154
Jul 3, 2 PM $ 0.00804
+0.40%
$ 900,350 $ 418,901
Jul 3, 1 PM $ 0.00801
-0.16%
$ 896,762 $ 413,776
Jul 3, 12 PM $ 0.00802
-0.02%
$ 898,226 $ 411,374
Jul 3, 11 AM $ 0.00802
-0.67%
$ 898,327 $ 411,666
Jul 3, 10 AM $ 0.00808
-0.26%
$ 904,423 $ 413,346
Jul 3, 9 AM $ 0.0081
+0.13%
$ 906,739 $ 414,172
Jul 3, 8 AM $ 0.00809
+0.40%
$ 905,668 $ 414,792
Jul 3, 7 AM $ 0.00805
-0.17%
$ 902,100 $ 415,713
Jul 3, 6 AM $ 0.00807
+0.05%
$ 903,548 $ 415,249
Jul 3, 5 AM $ 0.00806
-0.10%
$ 902,984 $ 415,811
Jul 3, 4 AM $ 0.00807
+0.33%
$ 903,958 $ 416,032
Jul 3, 3 AM $ 0.00805
-0.46%
$ 901,551 $ 417,243
Jul 3, 2 AM $ 0.00809
+0.28%
$ 905,680 $ 417,711
Jul 3, 1 AM $ 0.00807
-0.08%
$ 903,294 $ 416,827
Jul 3, 12 AM $ 0.00807
-0.28%
$ 904,009 $ 416,786
Jul 2, 11 PM $ 0.00809
+0.40%
$ 906,567 $ 416,482
Jul 2, 10 PM $ 0.00806
-0.19%
$ 902,687 $ 416,534