Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.00804
-0.18%
$900,900 $522,767
Aug 28, 4 AM $0.00806
-0.26%
$902,516 $530,436
Aug 28, 3 AM $0.00808
+0.22%
$904,888 $537,436
Aug 28, 2 AM $0.00806
+0.36%
$902,914 $543,512
Aug 28, 1 AM $0.00803
-0.40%
$899,505 $540,422
Aug 28, 12 AM $0.00806
+0.33%
$903,076 $542,124
Aug 27, 11 PM $0.00804
-0.36%
$900,061 $545,413
Aug 27, 10 PM $0.00807
+0.24%
$903,303 $540,284
Aug 27, 9 PM $0.00805
-0.33%
$901,139 $535,910
Aug 27, 8 PM $0.00807
+0.60%
$904,143 $532,910
Aug 27, 7 PM $0.00802
+0.09%
$898,720 $527,291
Aug 27, 6 PM $0.00802
+0.06%
$897,956 $528,548
Aug 27, 5 PM $0.00801
+0.00%
$897,442 $528,566
Aug 27, 4 PM $0.00801
-0.32%
$897,275 $528,391
Aug 27, 3 PM $0.00804
-0.28%
$900,125 $528,371
Aug 27, 2 PM $0.00806
-0.14%
$902,613 $528,441
Aug 27, 1 PM $0.00807
-0.03%
$903,916 $525,301
Aug 27, 12 PM $0.00807
+0.06%
$904,215 $522,487
Aug 27, 11 AM $0.00807
-0.21%
$903,663 $517,877
Aug 27, 10 AM $0.00809
-0.41%
$905,579 $514,094
Aug 27, 9 AM $0.00812
-0.38%
$909,311 $511,516
Aug 27, 8 AM $0.00815
+0.25%
$912,741 $507,298
Aug 27, 7 AM $0.00813
+0.58%
$910,508 $499,718
Aug 27, 6 AM $0.00808
-0.28%
$905,384 $492,988
Aug 27, 5 AM $0.00811
+0.08%
$907,880 $489,358
Aug 27, 4 AM $0.0081
+0.28%
$907,169 $484,529
Aug 27, 3 AM $0.00808
-0.25%
$904,691 $479,056
Aug 27, 2 AM $0.0081
-0.38%
$906,929 $475,283
Aug 27, 1 AM $0.00813
-0.14%
$910,384 $477,845
Aug 27, 12 AM $0.00814
+0.17%
$911,697 $475,306
Aug 26, 11 PM $0.00813
-0.10%
$910,170 $467,926
Aug 26, 10 PM $0.00813
-0.06%
$911,080 $469,631
Aug 26, 9 PM $0.00814
-0.04%
$911,658 $471,219
Aug 26, 8 PM $0.00814
-0.14%
$911,983 $475,659
Aug 26, 7 PM $0.00815
+0.01%
$913,229 $481,342
Aug 26, 6 PM $0.00815
-0.05%
$913,171 $481,111
Aug 26, 5 PM $0.00816
-0.24%
$913,647 $481,992
Aug 26, 4 PM $0.00818
+0.10%
$915,863 $484,418
Aug 26, 3 PM $0.00817
-0.02%
$914,911 $483,101
Aug 26, 2 PM $0.00817
-0.07%
$915,072 $482,108
Aug 26, 1 PM $0.00818
-0.05%
$915,694 $483,743
Aug 26, 12 PM $0.00818
+0.11%
$916,173 $483,168
Aug 26, 11 AM $0.00817
+0.00%
$915,145 $483,477
Aug 26, 10 AM $0.00817
+0.00%
$915,161 $483,807
Aug 26, 9 AM $0.00817
-0.03%
$915,175 $482,860
Aug 26, 8 AM $0.00817
-0.17%
$915,492 $483,015
Aug 26, 7 AM $0.00819
+0.24%
$917,025 $482,035
Aug 26, 6 AM $0.00817
+0.07%
$914,805 $485,717
Aug 26, 5 AM $0.00816
-0.09%
$914,145 $485,602
Aug 26, 4 AM $0.00817
+0.07%
$914,955 $484,477