TCOM Historical Data

TCOM Page 19
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0103
-0.01%
$ 1.15 million $ 516,586
7:29 PM $ 0.0103
+0.01%
$ 1.15 million $ 516,694
7:28 PM $ 0.0103
+0.07%
$ 1.15 million $ 516,430
7:27 PM $ 0.0103
+0.01%
$ 1.15 million $ 516,444
7:26 PM $ 0.0103
-0.01%
$ 1.15 million $ 516,512
7:25 PM $ 0.0103
-0.02%
$ 1.15 million $ 516,763
7:24 PM $ 0.0103
-0.01%
$ 1.15 million $ 517,187
7:23 PM $ 0.0103
-0.03%
$ 1.15 million $ 517,187
7:22 PM $ 0.0103
+0.01%
$ 1.15 million $ 517,406
7:21 PM $ 0.0103
-0.02%
$ 1.15 million $ 517,558
7:20 PM $ 0.0103
+0.00%
$ 1.15 million $ 517,407
7:19 PM $ 0.0103
+0.00%
$ 1.16 million $ 517,574
7:18 PM $ 0.0103
+0.02%
$ 1.16 million $ 517,531
7:17 PM $ 0.0103
-0.02%
$ 1.16 million $ 517,478
7:16 PM $ 0.0103
-0.01%
$ 1.16 million $ 517,509
7:15 PM $ 0.0103
+0.08%
$ 1.16 million $ 517,423
7:14 PM $ 0.0103
-0.02%
$ 1.15 million $ 517,456
7:13 PM $ 0.0103
-0.03%
$ 1.15 million $ 517,847
7:12 PM $ 0.0103
-0.01%
$ 1.15 million $ 518,177
7:11 PM $ 0.0103
+0.02%
$ 1.15 million $ 518,455
7:10 PM $ 0.0103
+0.01%
$ 1.15 million $ 518,481
7:09 PM $ 0.0103
+0.02%
$ 1.15 million $ 518,589
7:08 PM $ 0.0103
+0.03%
$ 1.15 million $ 518,589
7:07 PM $ 0.0103
+0.04%
$ 1.15 million $ 518,597
7:06 PM $ 0.0103
+0.00%
$ 1.15 million $ 518,678
7:05 PM $ 0.0103
+0.01%
$ 1.15 million $ 518,745
7:04 PM $ 0.0103
+0.05%
$ 1.15 million $ 518,745
7:03 PM $ 0.0103
+0.04%
$ 1.15 million $ 518,639
7:02 PM $ 0.0103
-0.01%
$ 1.15 million $ 518,666
7:01 PM $ 0.0103
-0.02%
$ 1.15 million $ 518,662
7:00 PM $ 0.0103
+0.00%
$ 1.15 million $ 519,001
6:59 PM $ 0.0103
-0.02%
$ 1.15 million $ 519,101
6:58 PM $ 0.0103
+0.04%
$ 1.15 million $ 519,325
6:57 PM $ 0.0103
-0.03%
$ 1.15 million $ 519,567
6:56 PM $ 0.0103
+0.02%
$ 1.15 million $ 519,546
6:55 PM $ 0.0103
-0.03%
$ 1.15 million $ 519,703
6:54 PM $ 0.0103
+0.00%
$ 1.15 million $ 519,844
6:53 PM $ 0.0103
+0.01%
$ 1.15 million $ 519,905
6:52 PM $ 0.0103
-0.02%
$ 1.15 million $ 519,862
6:51 PM $ 0.0103
+0.02%
$ 1.15 million $ 520,086
6:50 PM $ 0.0103
+0.06%
$ 1.15 million $ 520,205
6:49 PM $ 0.0103
+0.00%
$ 1.15 million $ 519,992
6:48 PM $ 0.0103
+0.01%
$ 1.15 million $ 520,142
6:47 PM $ 0.0103
-0.02%
$ 1.15 million $ 520,142
6:46 PM $ 0.0103
+0.01%
$ 1.15 million $ 520,170
6:45 PM $ 0.0103
+0.04%
$ 1.15 million $ 520,404
6:44 PM $ 0.0103
+0.00%
$ 1.15 million $ 520,331
6:43 PM $ 0.0103
+0.01%
$ 1.15 million $ 520,365
6:42 PM $ 0.0103
-0.01%
$ 1.15 million $ 520,648
6:41 PM $ 0.0103
-0.02%
$ 1.15 million $ 520,758