Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.00778
-0.03%
$870,768 $364,192
4:11 AM $0.00778
+0.01%
$870,768 $364,149
4:10 AM $0.00778
+0.01%
$870,768 $364,160
4:09 AM $0.00778
+0.05%
$871,185 $364,199
4:08 AM $0.00777
-0.02%
$871,185 $364,177
4:07 AM $0.00778
+0.00%
$871,185 $364,335
4:06 AM $0.00778
+0.04%
$871,185 $364,224
4:05 AM $0.00777
+0.00%
$871,185 $364,330
4:04 AM $0.00777
-0.02%
$870,695 $364,194
4:03 AM $0.00778
-0.04%
$870,695 $364,409
4:02 AM $0.00778
+0.03%
$870,695 $364,275
4:01 AM $0.00778
+0.01%
$870,695 $364,435
4:00 AM $0.00778
+0.04%
$870,695 $364,398
3:59 AM $0.00777
-0.02%
$870,670 $364,577
3:58 AM $0.00778
+0.05%
$870,670 $364,347
3:57 AM $0.00777
-0.05%
$870,670 $364,498
3:56 AM $0.00778
-0.01%
$870,670 $364,475
3:55 AM $0.00778
+0.00%
$870,670 $364,426
3:54 AM $0.00778
-0.05%
$871,214 $364,577
3:53 AM $0.00778
+0.01%
$871,214 $364,633
3:52 AM $0.00778
+0.08%
$871,214 $364,598
3:51 AM $0.00778
+0.02%
$871,214 $364,246
3:50 AM $0.00777
+0.02%
$871,214 $364,329
3:49 AM $0.00777
+0.01%
$870,616 $364,056
3:48 AM $0.00777
+0.01%
$870,616 $364,110
3:47 AM $0.00777
+0.01%
$870,616 $364,059
3:46 AM $0.00777
-0.04%
$870,616 $364,042
3:45 AM $0.00777
+0.03%
$870,616 $364,104
3:44 AM $0.00777
+0.02%
$870,423 $364,001
3:43 AM $0.00777
+0.01%
$870,423 $364,002
3:42 AM $0.00777
-0.01%
$870,423 $363,912
3:41 AM $0.00777
-0.03%
$870,423 $364,114
3:40 AM $0.00777
+0.03%
$870,423 $364,096
3:39 AM $0.00777
-0.01%
$870,281 $364,017
3:38 AM $0.00777
+0.01%
$870,281 $363,758
3:37 AM $0.00777
+0.02%
$870,281 $363,942
3:36 AM $0.00777
+0.00%
$870,281 $363,743
3:35 AM $0.00777
+0.04%
$870,281 $363,740
3:34 AM $0.00777
-0.05%
$869,971 $363,517
3:33 AM $0.00777
-0.01%
$869,971 $363,760
3:32 AM $0.00777
+0.04%
$869,971 $363,554
3:31 AM $0.00777
-0.02%
$869,971 $363,760
3:30 AM $0.00777
-0.02%
$869,971 $363,631
3:29 AM $0.00777
-0.01%
$870,338 $363,847
3:28 AM $0.00777
-0.01%
$870,338 $363,645
3:27 AM $0.00777
-0.01%
$870,338 $363,748
3:26 AM $0.00777
+0.00%
$870,338 $363,719
3:25 AM $0.00777
-0.02%
$870,338 $363,901
3:24 AM $0.00778
+0.05%
$870,833 $363,753
3:23 AM $0.00777
+0.00%
$870,833 $363,975