TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.039
-1.40%
$ 4.37 million $ 8.32 million
Feb 28, 2026 $ 0.0395
+1.05%
$ 4.43 million $ 9.55 million
Feb 27, 2026 $ 0.0391
-0.19%
$ 4.38 million $ 8.47 million
Feb 26, 2026 $ 0.0392
+0.51%
$ 4.39 million $ 319,475
Feb 25, 2026 $ 0.039
+0.62%
$ 4.37 million $ 10.4 million
Feb 24, 2026 $ 0.0388
-0.19%
$ 4.34 million $ 10.44 million
Feb 23, 2026 $ 0.0388
-0.31%
$ 4.35 million $ 10.44 million
Feb 22, 2026 $ 0.0389
-0.35%
$ 4.36 million $ 10.17 million
Feb 21, 2026 $ 0.0391
-0.12%
$ 4.38 million $ 10.14 million
Feb 20, 2026 $ 0.0391
+0.05%
$ 4.38 million $ 10.23 million
Feb 19, 2026 $ 0.0391
+0.25%
$ 4.38 million $ 10.3 million
Feb 18, 2026 $ 0.039
-0.17%
$ 4.37 million $ 9.99 million
Feb 17, 2026 $ 0.0391
+0.15%
$ 4.38 million $ 10.12 million
Feb 16, 2026 $ 0.039
-0.19%
$ 4.37 million $ 10.5 million
Feb 15, 2026 $ 0.0391
-1.29%
$ 4.38 million $ 10.43 million
Feb 14, 2026 $ 0.0396
+0.22%
$ 4.43 million $ 10.91 million
Feb 13, 2026 $ 0.0395
+0.51%
$ 4.42 million $ 11.88 million
Feb 12, 2026 $ 0.0393
-0.08%
$ 4.4 million $ 10.16 million
Feb 11, 2026 $ 0.0393
+1.29%
$ 4.4 million $ 10.31 million
Feb 10, 2026 $ 0.0388
-0.23%
$ 4.35 million $ 10.75 million
Feb 9, 2026 $ 0.0389
+1.24%
$ 4.36 million $ 10.37 million
Feb 8, 2026 $ 0.0385
-0.06%
$ 4.31 million $ 10.2 million
Feb 7, 2026 $ 0.0385
-0.45%
$ 4.31 million $ 10.27 million
Feb 6, 2026 $ 0.0387
+0.38%
$ 4.33 million $ 11.52 million
Feb 5, 2026 $ 0.0385
-4.17%
$ 4.31 million $ 10.79 million
Feb 4, 2026 $ 0.0402
-0.32%
$ 4.5 million $ 10.43 million
Feb 3, 2026 $ 0.0403
+0.11%
$ 4.52 million $ 8.55 million
Feb 2, 2026 $ 0.0403
+0.17%
$ 4.52 million $ 9.55 million
Feb 1, 2026 $ 0.0402
-0.55%
$ 4.5 million $ 7.65 million
Jan 31, 2026 $ 0.0404
-0.57%
$ 4.52 million $ 11.15 million
Jan 30, 2026 $ 0.0406
-0.05%
$ 4.55 million $ 10.32 million
Jan 29, 2026 $ 0.0406
+0.23%
$ 4.55 million $ 7.13 million
Jan 28, 2026 $ 0.0405
-0.29%
$ 4.54 million $ 7.22 million
Jan 27, 2026 $ 0.0406
+0.79%
$ 4.55 million $ 12.45 million
Jan 26, 2026 $ 0.0403
-1.78%
$ 4.52 million $ 5.13 million
Jan 25, 2026 $ 0.0411
+0.00%
$ 4.6 million $ 8.73 million
Jan 24, 2026 $ 0.0411
+0.66%
$ 4.6 million $ 7.46 million
Jan 23, 2026 $ 0.0408
-0.09%
$ 4.57 million $ 7.87 million
Jan 22, 2026 $ 0.0408
-0.40%
$ 4.57 million $ 9.38 million
Jan 21, 2026 $ 0.041
-0.61%
$ 4.59 million $ 9.52 million
Jan 20, 2026 $ 0.0412
-1.11%
$ 4.62 million $ 10.38 million
Jan 19, 2026 $ 0.0417
+0.69%
$ 4.67 million $ 10.37 million
Jan 18, 2026 $ 0.0414
+1.17%
$ 4.64 million $ 10.64 million
Jan 17, 2026 $ 0.0409
-0.91%
$ 4.58 million $ 11.48 million
Jan 16, 2026 $ 0.0413
-15.25%
$ 4.63 million $ 11.75 million
Jan 15, 2026 $ 0.0488
-1.88%
$ 5.46 million $ 13.05 million
Jan 14, 2026 $ 0.0497
-6.85%
$ 5.57 million $ 14.34 million
Jan 13, 2026 $ 0.0534
-2.42%
$ 5.98 million $ 14.36 million
Jan 12, 2026 $ 0.0547
-0.83%
$ 6.13 million $ 21.72 million
Jan 11, 2026 $ 0.0552
-0.01%
$ 6.18 million $ 19.26 million