TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0138
-10.42%
$ 1.55 million $ 921,010
Mar 23, 2026 $ 0.0154
-6.12%
$ 1.73 million $ 797,246
Mar 22, 2026 $ 0.0165
-1.35%
$ 1.84 million $ 644,989
Mar 21, 2026 $ 0.0167
-3.45%
$ 1.87 million $ 730,236
Mar 20, 2026 $ 0.0173
+2.47%
$ 1.93 million $ 878,645
Mar 19, 2026 $ 0.0169
-2.49%
$ 1.89 million $ 638,237
Mar 18, 2026 $ 0.0173
-20.10%
$ 1.94 million $ 878,055
Mar 17, 2026 $ 0.0216
-0.40%
$ 2.42 million $ 784,275
Mar 16, 2026 $ 0.0217
-1.29%
$ 2.43 million $ 887,896
Mar 15, 2026 $ 0.022
-0.72%
$ 2.46 million $ 994,616
Mar 14, 2026 $ 0.0222
-29.66%
$ 2.48 million $ 1.88 million
Mar 13, 2026 $ 0.0315
-18.71%
$ 3.53 million $ 4.19 million
Mar 12, 2026 $ 0.0388
+0.51%
$ 4.34 million $ 7.19 million
Mar 11, 2026 $ 0.0386
-1.27%
$ 4.32 million $ 7.03 million
Mar 10, 2026 $ 0.0391
-0.33%
$ 4.38 million $ 6.59 million
Mar 9, 2026 $ 0.0392
-0.15%
$ 4.39 million $ 7.24 million
Mar 8, 2026 $ 0.0393
-0.33%
$ 4.4 million $ 8.29 million
Mar 7, 2026 $ 0.0394
-0.16%
$ 4.41 million $ 6.96 million
Mar 6, 2026 $ 0.0395
+0.04%
$ 4.42 million $ 7.53 million
Mar 5, 2026 $ 0.0394
+0.46%
$ 4.42 million $ 7.41 million
Mar 4, 2026 $ 0.0393
-0.05%
$ 4.4 million $ 7.2 million
Mar 3, 2026 $ 0.0393
-0.35%
$ 4.4 million $ 7.27 million
Mar 2, 2026 $ 0.0394
+1.09%
$ 4.41 million $ 9.18 million
Mar 1, 2026 $ 0.039
-1.40%
$ 4.37 million $ 8.32 million
Feb 28, 2026 $ 0.0395
+1.05%
$ 4.43 million $ 9.55 million
Feb 27, 2026 $ 0.0391
-0.19%
$ 4.38 million $ 8.47 million
Feb 26, 2026 $ 0.0392
+0.51%
$ 4.39 million $ 319,475
Feb 25, 2026 $ 0.039
+0.62%
$ 4.37 million $ 10.4 million
Feb 24, 2026 $ 0.0388
-0.19%
$ 4.34 million $ 10.44 million
Feb 23, 2026 $ 0.0388
-0.31%
$ 4.35 million $ 10.44 million
Feb 22, 2026 $ 0.0389
-0.35%
$ 4.36 million $ 10.17 million
Feb 21, 2026 $ 0.0391
-0.12%
$ 4.38 million $ 10.14 million
Feb 20, 2026 $ 0.0391
+0.05%
$ 4.38 million $ 10.23 million
Feb 19, 2026 $ 0.0391
+0.25%
$ 4.38 million $ 10.3 million
Feb 18, 2026 $ 0.039
-0.17%
$ 4.37 million $ 9.99 million
Feb 17, 2026 $ 0.0391
+0.15%
$ 4.38 million $ 10.12 million
Feb 16, 2026 $ 0.039
-0.19%
$ 4.37 million $ 10.5 million
Feb 15, 2026 $ 0.0391
-1.29%
$ 4.38 million $ 10.43 million
Feb 14, 2026 $ 0.0396
+0.22%
$ 4.43 million $ 10.91 million
Feb 13, 2026 $ 0.0395
+0.51%
$ 4.42 million $ 11.88 million
Feb 12, 2026 $ 0.0393
-0.08%
$ 4.4 million $ 10.16 million
Feb 11, 2026 $ 0.0393
+1.29%
$ 4.4 million $ 10.31 million
Feb 10, 2026 $ 0.0388
-0.23%
$ 4.35 million $ 10.75 million
Feb 9, 2026 $ 0.0389
+1.24%
$ 4.36 million $ 10.37 million
Feb 8, 2026 $ 0.0385
-0.06%
$ 4.31 million $ 10.2 million
Feb 7, 2026 $ 0.0385
-0.45%
$ 4.31 million $ 10.27 million
Feb 6, 2026 $ 0.0387
+0.38%
$ 4.33 million $ 11.52 million
Feb 5, 2026 $ 0.0385
-4.17%
$ 4.31 million $ 10.79 million
Feb 4, 2026 $ 0.0402
-0.32%
$ 4.5 million $ 10.43 million
Feb 3, 2026 $ 0.0403
+0.11%
$ 4.52 million $ 8.55 million