Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.00817
+0.07%
$914,955 $484,477
Aug 26, 3 AM $0.00816
-0.48%
$914,322 $483,507
Aug 26, 2 AM $0.0082
+0.29%
$918,691 $483,388
Aug 26, 1 AM $0.00818
-0.24%
$916,015 $490,651
Aug 26, 12 AM $0.0082
-0.26%
$918,178 $494,460
Aug 25, 11 PM $0.00822
-0.36%
$920,546 $497,595
Aug 25, 10 PM $0.00825
-0.38%
$923,874 $502,973
Aug 25, 9 PM $0.00828
-0.76%
$927,396 $506,797
Aug 25, 8 PM $0.00834
+0.40%
$934,534 $509,020
Aug 25, 7 PM $0.00831
+0.22%
$930,782 $507,791
Aug 25, 6 PM $0.00829
-0.01%
$928,961 $506,210
Aug 25, 5 PM $0.00829
-0.08%
$929,022 $504,624
Aug 25, 4 PM $0.0083
+0.17%
$929,758 $503,516
Aug 25, 3 PM $0.00829
-0.34%
$928,142 $502,615
Aug 25, 2 PM $0.00832
+0.30%
$931,313 $504,261
Aug 25, 1 PM $0.00829
+0.02%
$928,528 $501,967
Aug 25, 12 PM $0.00829
-0.16%
$928,324 $503,196
Aug 25, 11 AM $0.0083
+0.09%
$929,837 $501,976
Aug 25, 10 AM $0.00829
-0.09%
$929,027 $500,678
Aug 25, 9 AM $0.0083
-0.02%
$929,864 $499,720
Aug 25, 8 AM $0.0083
+0.13%
$930,081 $497,448
Aug 25, 7 AM $0.00829
-0.01%
$928,908 $496,862
Aug 25, 6 AM $0.0083
-0.16%
$929,046 $490,764
Aug 25, 5 AM $0.00831
+0.10%
$930,574 $490,889
Aug 25, 4 AM $0.0083
-0.14%
$929,513 $488,934
Aug 25, 3 AM $0.00831
+0.05%
$930,797 $487,178
Aug 25, 2 AM $0.00831
-0.10%
$930,358 $488,226
Aug 25, 1 AM $0.00831
-0.04%
$931,265 $486,306
Aug 25, 12 AM $0.00832
-0.08%
$931,609 $494,078
Aug 24, 11 PM $0.00832
+0.08%
$932,334 $495,136
Aug 24, 10 PM $0.00832
-0.27%
$931,606 $493,999
Aug 24, 9 PM $0.00834
-0.09%
$934,131 $497,555
Aug 24, 8 PM $0.00835
+0.32%
$934,978 $503,156
Aug 24, 7 PM $0.00832
+0.08%
$932,055 $503,848
Aug 24, 6 PM $0.00832
+0.26%
$931,302 $505,159
Aug 24, 5 PM $0.00829
+0.34%
$928,908 $505,375
Aug 24, 4 PM $0.00827
-0.28%
$925,722 $506,923
Aug 24, 3 PM $0.00829
-0.09%
$928,284 $508,943
Aug 24, 2 PM $0.0083
-0.28%
$929,060 $508,952
Aug 24, 1 PM $0.00832
+0.39%
$931,701 $514,455
Aug 24, 12 PM $0.00829
+0.71%
$928,110 $512,420
Aug 24, 11 AM $0.00823
-0.37%
$921,583 $512,379
Aug 24, 10 AM $0.00826
+0.37%
$924,987 $518,632
Aug 24, 9 AM $0.00823
-0.05%
$921,623 $522,296
Aug 24, 8 AM $0.00823
-0.20%
$922,040 $525,820
Aug 24, 7 AM $0.00825
-0.27%
$923,913 $533,818
Aug 24, 6 AM $0.00827
+0.47%
$926,456 $539,209
Aug 24, 5 AM $0.00823
+0.25%
$922,128 $544,420
Aug 24, 4 AM $0.00821
+0.29%
$919,817 $553,548
Aug 24, 3 AM $0.00819
+0.01%
$917,168 $566,288