TCOM Historical Data

TCOM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00806
-0.19%
$ 902,687 $ 416,534
Jul 2, 9 PM $ 0.00808
+0.42%
$ 904,402 $ 417,930
Jul 2, 8 PM $ 0.00804
+0.54%
$ 900,650 $ 419,538
Jul 2, 7 PM $ 0.008
+0.02%
$ 895,959 $ 418,448
Jul 2, 6 PM $ 0.008
-0.26%
$ 895,804 $ 417,960
Jul 2, 5 PM $ 0.00802
+0.19%
$ 898,211 $ 419,842
Jul 2, 4 PM $ 0.008
-0.15%
$ 896,489 $ 419,937
Jul 2, 3 PM $ 0.00802
+0.02%
$ 898,007 $ 420,855
Jul 2, 2 PM $ 0.00802
+0.14%
$ 897,829 $ 425,896
Jul 2, 1 PM $ 0.00801
-0.09%
$ 896,917 $ 430,342
Jul 2, 12 PM $ 0.00801
-0.09%
$ 897,678 $ 434,645
Jul 2, 11 AM $ 0.00802
+0.09%
$ 898,513 $ 435,529
Jul 2, 10 AM $ 0.00802
+0.14%
$ 897,816 $ 436,060
Jul 2, 9 AM $ 0.008
-0.04%
$ 896,560 $ 437,108
Jul 2, 8 AM $ 0.00801
+0.03%
$ 896,902 $ 436,083
Jul 2, 7 AM $ 0.00801
-0.14%
$ 896,653 $ 434,642
Jul 2, 6 AM $ 0.00802
-0.37%
$ 897,840 $ 435,758
Jul 2, 5 AM $ 0.00804
-0.02%
$ 900,909 $ 436,172
Jul 2, 4 AM $ 0.00805
+0.52%
$ 901,167 $ 435,829
Jul 2, 3 AM $ 0.00801
-0.15%
$ 896,602 $ 434,366
Jul 2, 2 AM $ 0.00802
-0.05%
$ 897,907 $ 435,310
Jul 2, 1 AM $ 0.00802
-0.22%
$ 898,319 $ 436,048
Jul 2, 12 AM $ 0.00804
-0.09%
$ 900,290 $ 440,565
Jul 1, 11 PM $ 0.00805
+0.03%
$ 901,101 $ 441,933
Jul 1, 10 PM $ 0.00804
+0.09%
$ 900,845 $ 440,919
Jul 1, 9 PM $ 0.00804
-0.54%
$ 899,995 $ 438,928
Jul 1, 8 PM $ 0.00808
-0.57%
$ 904,918 $ 438,962
Jul 1, 7 PM $ 0.00813
-0.61%
$ 910,010 $ 441,844
Jul 1, 6 PM $ 0.00817
+0.04%
$ 915,442 $ 443,121
Jul 1, 5 PM $ 0.00817
-0.27%
$ 914,993 $ 442,632
Jul 1, 4 PM $ 0.00819
+0.46%
$ 917,290 $ 442,213
Jul 1, 3 PM $ 0.00815
-0.16%
$ 913,243 $ 440,196
Jul 1, 2 PM $ 0.00817
-0.05%
$ 914,696 $ 439,167
Jul 1, 1 PM $ 0.00817
-0.41%
$ 915,299 $ 440,118
Jul 1, 12 PM $ 0.00821
-0.47%
$ 919,112 $ 440,186
Jul 1, 11 AM $ 0.00825
-0.35%
$ 923,454 $ 441,175
Jul 1, 10 AM $ 0.00827
-0.07%
$ 926,573 $ 439,945
Jul 1, 9 AM $ 0.00828
-0.15%
$ 927,257 $ 438,986
Jul 1, 8 AM $ 0.00829
+0.02%
$ 928,640 $ 438,181
Jul 1, 7 AM $ 0.00829
+0.05%
$ 928,225 $ 439,002
Jul 1, 6 AM $ 0.00829
+0.09%
$ 928,133 $ 438,642
Jul 1, 5 AM $ 0.00828
+0.55%
$ 927,257 $ 438,456
Jul 1, 4 AM $ 0.00823
+0.09%
$ 922,189 $ 438,002
Jul 1, 3 AM $ 0.00823
-0.37%
$ 921,324 $ 438,313
Jul 1, 2 AM $ 0.00826
+0.20%
$ 924,747 $ 438,644
Jul 1, 1 AM $ 0.00824
+0.12%
$ 922,879 $ 437,717
Jul 1, 12 AM $ 0.00823
-0.07%
$ 921,592 $ 433,159
Jun 30, 11 PM $ 0.00823
+0.20%
$ 921,967 $ 434,432
Jun 30, 10 PM $ 0.00822
-0.16%
$ 920,124 $ 434,463
Jun 30, 9 PM $ 0.00823
+0.14%
$ 921,667 $ 435,036