TCOM Historical Data

TCOM Page 20
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0102
-0.02%
$ 1.15 million $ 516,954
10:08 PM $ 0.0102
+0.06%
$ 1.15 million $ 516,954
10:07 PM $ 0.0102
-0.01%
$ 1.15 million $ 516,849
10:06 PM $ 0.0102
-0.01%
$ 1.15 million $ 516,493
10:05 PM $ 0.0102
+0.07%
$ 1.15 million $ 516,473
10:04 PM $ 0.0102
+0.04%
$ 1.15 million $ 516,231
10:03 PM $ 0.0102
-0.03%
$ 1.15 million $ 516,092
10:02 PM $ 0.0102
-0.02%
$ 1.15 million $ 516,044
10:01 PM $ 0.0102
-0.05%
$ 1.15 million $ 516,383
10:00 PM $ 0.0102
-0.03%
$ 1.15 million $ 516,406
9:59 PM $ 0.0102
+0.00%
$ 1.15 million $ 516,392
9:58 PM $ 0.0102
-0.02%
$ 1.15 million $ 516,307
9:57 PM $ 0.0102
-0.01%
$ 1.15 million $ 516,265
9:56 PM $ 0.0102
+0.03%
$ 1.15 million $ 516,173
9:55 PM $ 0.0102
-0.05%
$ 1.15 million $ 516,266
9:54 PM $ 0.0102
+0.04%
$ 1.15 million $ 516,181
9:53 PM $ 0.0102
+0.07%
$ 1.15 million $ 516,181
9:52 PM $ 0.0102
+0.16%
$ 1.15 million $ 515,768
9:51 PM $ 0.0102
+0.02%
$ 1.15 million $ 515,516
9:50 PM $ 0.0102
+0.03%
$ 1.15 million $ 515,346
9:49 PM $ 0.0102
+0.09%
$ 1.14 million $ 515,252
9:48 PM $ 0.0102
-0.03%
$ 1.14 million $ 515,085
9:47 PM $ 0.0102
+0.06%
$ 1.14 million $ 515,034
9:46 PM $ 0.0102
+0.01%
$ 1.14 million $ 514,979
9:45 PM $ 0.0102
+0.01%
$ 1.14 million $ 514,922
9:44 PM $ 0.0102
+0.03%
$ 1.14 million $ 514,767
9:43 PM $ 0.0102
-0.02%
$ 1.14 million $ 514,954
9:42 PM $ 0.0102
-0.02%
$ 1.14 million $ 514,926
9:41 PM $ 0.0102
+0.04%
$ 1.14 million $ 514,911
9:40 PM $ 0.0102
+0.03%
$ 1.14 million $ 515,190
9:39 PM $ 0.0102
+0.01%
$ 1.14 million $ 515,085
9:38 PM $ 0.0102
-0.10%
$ 1.14 million $ 515,259
9:37 PM $ 0.0102
+0.07%
$ 1.14 million $ 514,979
9:36 PM $ 0.0102
+0.00%
$ 1.14 million $ 515,110
9:35 PM $ 0.0102
+0.03%
$ 1.14 million $ 515,110
9:34 PM $ 0.0102
-0.07%
$ 1.14 million $ 515,282
9:33 PM $ 0.0102
+0.07%
$ 1.14 million $ 515,349
9:32 PM $ 0.0102
+0.06%
$ 1.14 million $ 515,315
9:31 PM $ 0.0102
+0.03%
$ 1.14 million $ 515,174
9:30 PM $ 0.0102
-0.03%
$ 1.14 million $ 515,102
9:29 PM $ 0.0102
+0.02%
$ 1.14 million $ 514,996
9:28 PM $ 0.0102
-0.07%
$ 1.14 million $ 514,993
9:27 PM $ 0.0102
+0.05%
$ 1.14 million $ 514,838
9:26 PM $ 0.0102
-0.03%
$ 1.14 million $ 514,931
9:25 PM $ 0.0102
-0.05%
$ 1.14 million $ 514,882
9:24 PM $ 0.0102
+0.09%
$ 1.14 million $ 514,556
9:23 PM $ 0.0102
+0.02%
$ 1.14 million $ 514,556
9:22 PM $ 0.0102
+0.04%
$ 1.14 million $ 514,565
9:21 PM $ 0.0102
-0.09%
$ 1.14 million $ 514,706
9:20 PM $ 0.0102
+0.04%
$ 1.14 million $ 514,668